TrustFi Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $747,087 | $1,968.86 | $0.01654284 | N/A |
2024-06-01 | $754,886 | $2,411.47 | $0.01671028 | $0.01654284 |
2024-05-31 | $755,774 | $12,740.88 | $0.01673173 | $0.01671028 |
2024-05-30 | $761,835 | $697.88 | $0.01686231 | $0.01673173 |
2024-05-29 | $772,337 | $2,806.41 | $0.01709004 | $0.01686231 |
2024-05-28 | $791,836 | $11,271.90 | $0.01753124 | $0.01709004 |
2024-05-27 | $729,883 | $2,460.48 | $0.01613283 | $0.01753124 |
2024-05-26 | $733,759 | $1,643.42 | $0.01624620 | $0.01613283 |
2024-05-25 | $734,606 | $1,109.01 | $0.01625833 | $0.01624620 |
2024-05-24 | $722,709 | $3,993.99 | $0.01599517 | $0.01625833 |
2024-05-23 | $724,281 | $3,721.04 | $0.01604542 | $0.01599517 |
2024-05-22 | $753,123 | $3,090.15 | $0.01669434 | $0.01604542 |
2024-05-21 | $745,806 | $2,364.78 | $0.01651650 | $0.01669434 |
2024-05-20 | $735,223 | $96.81 | $0.01627053 | $0.01651650 |
2024-05-19 | $737,477 | $5,360.82 | $0.01631244 | $0.01627053 |
2024-05-18 | $749,460 | $836.81 | $0.01660879 | $0.01631244 |
2024-05-17 | $749,947 | $6,263.51 | $0.01659082 | $0.01660879 |
2024-05-16 | $794,769 | $2,345.15 | $0.01756437 | $0.01659082 |
2024-05-15 | $796,535 | $3,827.73 | $0.01763115 | $0.01756437 |
2024-05-14 | $806,569 | $5,262.65 | $0.01784487 | $0.01763115 |
2024-05-13 | $812,266 | $842.49 | $0.01799918 | $0.01784487 |
2024-05-12 | $810,161 | $1,950.11 | $0.01793255 | $0.01799918 |
2024-05-11 | $825,069 | $3,126.84 | $0.01826201 | $0.01793255 |
2024-05-10 | $887,182 | $1,971.76 | $0.01962615 | $0.01826201 |
2024-05-09 | $874,533 | $275.55 | $0.01936731 | $0.01962615 |
2024-05-08 | $863,294 | $1,048.35 | $0.01909534 | $0.01936731 |
2024-05-07 | $873,234 | $1,881.91 | $0.01932858 | $0.01909534 |
2024-05-06 | $878,888 | $2,710.64 | $0.01947057 | $0.01932858 |
2024-05-05 | $869,824 | $3,014.58 | $0.01926560 | $0.01947057 |
2024-05-04 | $843,483 | $995.68 | $0.01866678 | $0.01926560 |
2024-05-03 | $819,179 | $1,994.22 | $0.01813339 | $0.01866678 |
Want data in another currency? Use our API