TrustPad USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $1,122,613 | $2,843.84 | $0.00367285 | N/A |
2024-06-01 | $1,171,460 | $5,209.14 | $0.00383207 | $0.00367285 |
2024-05-31 | $1,140,340 | $4,949.21 | $0.00372911 | $0.00383207 |
2024-05-30 | $1,240,253 | $14,939.55 | $0.00404956 | $0.00372911 |
2024-05-29 | $1,437,640 | $2,990.44 | $0.00470146 | $0.00404956 |
2024-05-28 | $1,496,134 | $1,643.61 | $0.00489614 | $0.00470146 |
2024-05-27 | $1,484,789 | $2,860.83 | $0.00485246 | $0.00489614 |
2024-05-26 | $1,421,791 | $1,839.56 | $0.00465542 | $0.00485246 |
2024-05-25 | $1,371,487 | $2,208.65 | $0.00448408 | $0.00465542 |
2024-05-24 | $1,380,765 | $249.46 | $0.00451835 | $0.00448408 |
2024-05-23 | $1,425,235 | $1,626.02 | $0.00466327 | $0.00451835 |
2024-05-22 | $1,469,853 | $2,400.82 | $0.00481509 | $0.00466327 |
2024-05-21 | $1,408,263 | $4,822.72 | $0.00460828 | $0.00481509 |
2024-05-20 | $1,436,962 | $959.02 | $0.00470432 | $0.00460828 |
2024-05-19 | $1,471,726 | $500.79 | $0.00481064 | $0.00470432 |
2024-05-18 | $1,464,600 | $397.92 | $0.00479672 | $0.00481064 |
2024-05-17 | $1,424,075 | $3,269.60 | $0.00465304 | $0.00479672 |
2024-05-16 | $1,533,875 | $5,769.24 | $0.00500885 | $0.00465304 |
2024-05-15 | $1,538,011 | $1,083.58 | $0.00503142 | $0.00500885 |
2024-05-14 | $1,590,021 | $2.98 | $0.00520232 | $0.00503142 |
2024-05-13 | $1,598,647 | $2,803.38 | $0.00522996 | $0.00520232 |
2024-05-12 | $1,601,145 | $2,546.12 | $0.00523717 | $0.00522996 |
2024-05-11 | $1,651,265 | $777.39 | $0.00539082 | $0.00523717 |
2024-05-10 | $1,710,784 | $451.04 | $0.00559734 | $0.00539082 |
2024-05-09 | $1,701,957 | $149.73 | $0.00556891 | $0.00559734 |
2024-05-08 | $1,680,589 | $8.57 | $0.00549017 | $0.00556891 |
2024-05-07 | $1,707,233 | $21,194 | $0.00558540 | $0.00549017 |
2024-05-06 | $1,808,467 | $237.70 | $0.00591894 | $0.00558540 |
2024-05-05 | $1,780,696 | $828.06 | $0.00582103 | $0.00591894 |
2024-05-04 | $1,762,081 | $802.22 | $0.00575979 | $0.00582103 |
2024-05-03 | $1,669,128 | $2,297.69 | $0.00545909 | $0.00575979 |
Want data in another currency? Use our API