tSILVER USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $1,857,014 | $28.98 | $0.938255 | N/A |
2024-06-01 | $1,859,735 | $19.02 | $0.940050 | $0.938255 |
2024-05-31 | $1,851,881 | $212.10 | $0.935782 | $0.940050 |
2024-05-30 | $1,860,168 | $98.94 | $0.939801 | $0.935782 |
2024-05-29 | $1,837,365 | $98.07 | $0.927341 | $0.939801 |
2024-05-28 | $1,851,299 | $207.25 | $0.935720 | $0.927341 |
2024-05-27 | $1,854,656 | $209.25 | $0.936860 | $0.935720 |
2024-05-26 | $1,854,125 | $93.71 | $0.937146 | $0.936860 |
2024-05-25 | $1,850,083 | $374.01 | $0.935148 | $0.937146 |
2024-05-24 | $1,890,643 | $167.01 | $0.955027 | $0.935148 |
2024-05-23 | $1,906,303 | $65.07 | $0.962703 | $0.955027 |
2024-05-22 | $1,907,442 | $566.05 | $0.961549 | $0.962703 |
2024-05-21 | $1,904,017 | $952.86 | $0.962155 | $0.961549 |
2024-05-20 | $1,877,643 | $480.73 | $0.949952 | $0.962155 |
2024-05-19 | $1,852,722 | $319.03 | $0.936914 | $0.949952 |
2024-05-18 | $1,861,740 | $243.35 | $0.940743 | $0.936914 |
2024-05-17 | $1,841,863 | $311.83 | $0.929788 | $0.940743 |
2024-05-16 | $1,866,372 | $4,020.36 | $0.941351 | $0.929788 |
2024-05-15 | $1,815,326 | $732.58 | $0.917069 | $0.941351 |
2024-05-14 | $1,795,815 | $130.26 | $0.907214 | $0.917069 |
2024-05-13 | $1,784,337 | $56.87 | $0.902248 | $0.907214 |
2024-05-12 | $1,781,117 | $537.79 | $0.899698 | $0.902248 |
2024-05-11 | $1,801,752 | $1,481.36 | $0.909768 | $0.899698 |
2024-05-10 | $1,793,488 | $2,491.38 | $0.906038 | $0.909768 |
2024-05-09 | $1,726,709 | $36.91 | $0.873668 | $0.906038 |
2024-05-08 | $1,737,541 | $66.51 | $0.877375 | $0.873668 |
2024-05-07 | $1,733,473 | $1,844.41 | $0.875845 | $0.877375 |
2024-05-06 | $1,686,384 | $36.06 | $0.849787 | $0.875845 |
2024-05-05 | $1,696,524 | $49.69 | $0.856779 | $0.849787 |
2024-05-04 | $1,695,772 | $89.15 | $0.855169 | $0.856779 |
2024-05-03 | $1,682,268 | $318.65 | $0.851153 | $0.855169 |
Want data in another currency? Use our API