TTcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $377,518 | $5,266.36 | $0.00017050 | N/A |
2024-05-31 | $399,581 | $3,864.01 | $0.00017840 | $0.00017050 |
2024-05-30 | $357,764 | $4,202.13 | $0.00016148 | $0.00017840 |
2024-05-29 | $368,681 | $3,671.18 | $0.00016247 | $0.00016148 |
2024-05-28 | $355,094 | $3,867.35 | $0.00015668 | $0.00016247 |
2024-05-27 | $324,608 | $2,119.79 | $0.00014314 | $0.00015668 |
2024-05-26 | $319,829 | $2,565.33 | $0.00014099 | $0.00014314 |
2024-05-25 | $318,573 | $4,008.11 | $0.00014027 | $0.00014099 |
2024-05-24 | $337,400 | $1,502.17 | $0.00014123 | $0.00014027 |
2024-05-23 | $321,378 | $436.08 | $0.00014891 | $0.00014123 |
2024-05-22 | $363,234 | $1,823.74 | $0.00016012 | $0.00014891 |
2024-05-21 | $316,557 | $3,184.05 | $0.00013905 | $0.00016012 |
2024-05-20 | $340,051 | $3,971.38 | $0.00014986 | $0.00013905 |
2024-05-19 | $326,175 | $2,363.39 | $0.00014379 | $0.00014986 |
2024-05-18 | $333,426 | $1,446.95 | $0.00014698 | $0.00014379 |
2024-05-17 | $336,150 | $4,479.18 | $0.00014798 | $0.00014698 |
2024-05-16 | $336,019 | $2,053.65 | $0.00014734 | $0.00014798 |
2024-05-15 | $338,098 | $3,125.98 | $0.00014906 | $0.00014734 |
2024-05-14 | $335,612 | $4,122.12 | $0.00014783 | $0.00014906 |
2024-05-13 | $335,204 | $1,529.05 | $0.00014791 | $0.00014783 |
2024-05-12 | $332,295 | $2,913.28 | $0.00014647 | $0.00014791 |
2024-05-11 | $347,584 | $3,220.28 | $0.00015301 | $0.00014647 |
2024-05-10 | $323,621 | $281.62 | $0.00014260 | $0.00015301 |
2024-05-09 | $357,215 | $2,350.74 | $0.00015732 | $0.00014260 |
2024-05-08 | $363,099 | $4,124.74 | $0.00015994 | $0.00015732 |
2024-05-07 | $362,203 | $3,278.93 | $0.00015967 | $0.00015994 |
2024-05-06 | $360,997 | $4,687.62 | $0.00015914 | $0.00015967 |
2024-05-05 | $547,284 | $1,775.37 | $0.00024151 | $0.00015914 |
2024-05-04 | $280,921 | $2,778.20 | $0.00012912 | $0.00024151 |
2024-05-03 | $285,404 | $1,298.00 | $0.00012758 | $0.00012912 |
2024-05-02 | $292,563 | $335.73 | $0.00013015 | $0.00012758 |
Want data in another currency? Use our API