Ubeswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $7.85 | $0.01403917 | N/A |
2024-05-31 | $0.000000000000000000 | $28.41 | $0.01407218 | $0.01403917 |
2024-05-30 | $0.000000000000000000 | $2,959.08 | $0.01438590 | $0.01407218 |
2024-05-29 | $0.000000000000000000 | $358.67 | $0.01462953 | $0.01438590 |
2024-05-28 | $0.000000000000000000 | $8,706.24 | $0.01490395 | $0.01462953 |
2024-05-27 | $0.000000000000000000 | $10,827.73 | $0.01498102 | $0.01490395 |
2024-05-26 | $0.000000000000000000 | $557.00 | $0.01414720 | $0.01498102 |
2024-05-25 | $0.000000000000000000 | $1,135.75 | $0.01373723 | $0.01414720 |
2024-05-24 | $0.000000000000000000 | $2,536.82 | $0.01365205 | $0.01373723 |
2024-05-23 | $0.000000000000000000 | $618.35 | $0.01443045 | $0.01365205 |
2024-05-22 | $0.000000000000000000 | $13,217.42 | $0.01467425 | $0.01443045 |
2024-05-21 | $0.000000000000000000 | $423.26 | $0.01654471 | $0.01467425 |
2024-05-20 | $0.000000000000000000 | $246.83 | $0.01492926 | $0.01654471 |
2024-05-19 | $0.000000000000000000 | $225.45 | $0.01569821 | $0.01492926 |
2024-05-18 | $0.000000000000000000 | $944.47 | $0.01580474 | $0.01569821 |
2024-05-17 | $0.000000000000000000 | $196.08 | $0.01501408 | $0.01580474 |
2024-05-16 | $0.000000000000000000 | $5,732.85 | $0.01471832 | $0.01501408 |
2024-05-15 | $0.000000000000000000 | $3,609.81 | $0.01364833 | $0.01471832 |
2024-05-14 | $0.000000000000000000 | $163.04 | $0.01425109 | $0.01364833 |
2024-05-13 | $0.000000000000000000 | $779.16 | $0.01472517 | $0.01425109 |
2024-05-12 | $0.000000000000000000 | $349.76 | $0.01465961 | $0.01472517 |
2024-05-11 | $0.000000000000000000 | $836.49 | $0.01505114 | $0.01465961 |
2024-05-10 | $0.000000000000000000 | $134.18 | $0.01589327 | $0.01505114 |
2024-05-09 | $0.000000000000000000 | $1,027.03 | $0.01547700 | $0.01589327 |
2024-05-08 | $0.000000000000000000 | $11,659.97 | $0.01498884 | $0.01547700 |
2024-05-07 | $0.000000000000000000 | $121.32 | $0.01478345 | $0.01498884 |
2024-05-06 | $0.000000000000000000 | $84.96 | $0.01508083 | $0.01478345 |
2024-05-05 | $0.000000000000000000 | $1,279.56 | $0.01494478 | $0.01508083 |
2024-05-04 | $0.000000000000000000 | $7,147.57 | $0.01478462 | $0.01494478 |
2024-05-03 | $0.000000000000000000 | $1,175.94 | $0.01425490 | $0.01478462 |
2024-05-02 | $0.000000000000000000 | $671.44 | $0.01405953 | $0.01425490 |
Want data in another currency? Use our API