Umbrella Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $6,040,286 | $206,006 | $0.01559000 | N/A |
2024-06-01 | $6,018,569 | $228,387 | $0.01553326 | $0.01559000 |
2024-05-31 | $6,304,607 | $225,624 | $0.01627295 | $0.01553326 |
2024-05-30 | $6,404,389 | $236,978 | $0.01658891 | $0.01627295 |
2024-05-29 | $6,647,696 | $214,485 | $0.01721299 | $0.01658891 |
2024-05-28 | $6,669,258 | $212,508 | $0.01727578 | $0.01721299 |
2024-05-27 | $6,903,208 | $209,537 | $0.01787725 | $0.01727578 |
2024-05-26 | $6,908,467 | $172,598 | $0.01792829 | $0.01787725 |
2024-05-25 | $6,884,894 | $243,957 | $0.01786614 | $0.01792829 |
2024-05-24 | $6,955,417 | $217,902 | $0.01800470 | $0.01786614 |
2024-05-23 | $7,652,848 | $247,695 | $0.01982997 | $0.01800470 |
2024-05-22 | $7,746,728 | $284,877 | $0.02006075 | $0.01982997 |
2024-05-21 | $7,995,827 | $455,355 | $0.02073103 | $0.02006075 |
2024-05-20 | $7,403,644 | $201,152 | $0.01918781 | $0.02073103 |
2024-05-19 | $7,642,090 | $249,932 | $0.01979495 | $0.01918781 |
2024-05-18 | $8,230,375 | $451,254 | $0.02133293 | $0.01979495 |
2024-05-17 | $6,807,037 | $249,357 | $0.01770431 | $0.02133293 |
2024-05-16 | $6,355,437 | $212,855 | $0.01647667 | $0.01770431 |
2024-05-15 | $6,265,416 | $239,483 | $0.01622117 | $0.01647667 |
2024-05-14 | $6,244,591 | $218,951 | $0.01617557 | $0.01622117 |
2024-05-13 | $6,353,268 | $135,002 | $0.01642266 | $0.01617557 |
2024-05-12 | $6,350,440 | $176,655 | $0.01645656 | $0.01642266 |
2024-05-11 | $6,549,324 | $110,857 | $0.01696314 | $0.01645656 |
2024-05-10 | $6,929,860 | $214,264 | $0.01794575 | $0.01696314 |
2024-05-09 | $6,751,970 | $242,134 | $0.01748964 | $0.01794575 |
2024-05-08 | $7,399,407 | $204,189 | $0.01917721 | $0.01748964 |
2024-05-07 | $7,870,622 | $227,263 | $0.02042376 | $0.01917721 |
2024-05-06 | $8,101,663 | $285,330 | $0.02099587 | $0.02042376 |
2024-05-05 | $7,366,533 | $208,714 | $0.01914112 | $0.02099587 |
2024-05-04 | $7,320,757 | $206,791 | $0.01897898 | $0.01914112 |
2024-05-03 | $7,346,382 | $196,619 | $0.01906814 | $0.01897898 |
Want data in another currency? Use our API