UniDex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $14.75 | $1.025 | N/A |
2024-05-30 | $0.000000000000000000 | $178.25 | $0.997554 | $1.025 |
2024-05-29 | $0.000000000000000000 | $2.76 | $1.13 | $0.997554 |
2024-05-28 | $0.000000000000000000 | $5.51 | $1.13 | $1.13 |
2024-05-27 | $0.000000000000000000 | $10.17 | $1.10 | $1.13 |
2024-05-26 | $0.000000000000000000 | $10.23 | $1.11 | $1.10 |
2024-05-25 | $0.000000000000000000 | $63.43 | $1.10 | $1.11 |
2024-05-24 | $0.000000000000000000 | $22.57 | $1.15 | $1.10 |
2024-05-23 | $0.000000000000000000 | $32.40 | $1.14 | $1.15 |
2024-05-22 | $0.000000000000000000 | $95.58 | $1.100 | $1.14 |
2024-05-21 | $0.000000000000000000 | $308.86 | $1.068 | $1.100 |
2024-05-20 | $0.000000000000000000 | $943.96 | $0.972654 | $1.068 |
2024-05-19 | $0.000000000000000000 | $55.16 | $1.092 | $0.972654 |
2024-05-18 | $0.000000000000000000 | $309.95 | $1.15 | $1.092 |
2024-05-17 | $0.000000000000000000 | $270.01 | $1.17 | $1.15 |
2024-05-16 | $0.000000000000000000 | $8.94 | $1.24 | $1.17 |
2024-05-15 | $0.000000000000000000 | $5.11 | $1.23 | $1.24 |
2024-05-14 | $0.000000000000000000 | $19.96 | $1.23 | $1.23 |
2024-05-13 | $0.000000000000000000 | $331.98 | $1.25 | $1.23 |
2024-05-12 | $0.000000000000000000 | $17.53 | $1.27 | $1.25 |
2024-05-11 | $0.000000000000000000 | $113.78 | $1.26 | $1.27 |
2024-05-10 | $0.000000000000000000 | $54.54 | $1.32 | $1.26 |
2024-05-09 | $0.000000000000000000 | $93.57 | $1.31 | $1.32 |
2024-05-08 | $0.000000000000000000 | $118.10 | $1.39 | $1.31 |
2024-05-07 | $0.000000000000000000 | $14.66 | $1.58 | $1.39 |
2024-05-06 | $0.000000000000000000 | $9.44 | $1.59 | $1.58 |
2024-05-05 | $0.000000000000000000 | $34.25 | $1.62 | $1.59 |
2024-05-04 | $0.000000000000000000 | $42.44 | $1.59 | $1.62 |
2024-05-03 | $0.000000000000000000 | $115.16 | $1.52 | $1.59 |
2024-05-02 | $0.000000000000000000 | $243.75 | $1.40 | $1.52 |
2024-05-01 | $0.000000000000000000 | $224.33 | $1.19 | $1.40 |
Want data in another currency? Use our API