UniFarm USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $43,558 | $45.97 | $0.00012999 | N/A |
2024-06-01 | $50,614 | $19.72 | $0.00015016 | $0.00012999 |
2024-05-31 | $50,989 | $11.19 | $0.00015201 | $0.00015016 |
2024-05-30 | $52,034 | $25.32 | $0.00015525 | $0.00015201 |
2024-05-29 | $50,965 | $14.15 | $0.00015206 | $0.00015525 |
2024-05-28 | $51,574 | $16.04 | $0.00015382 | $0.00015206 |
2024-05-27 | $34,244 | $16.84 | $0.00010216 | $0.00015382 |
2024-05-26 | $34,202 | $14.98 | $0.00010215 | $0.00010216 |
2024-05-25 | $71,429 | $1.83 | $0.00021304 | $0.00010215 |
2024-05-24 | $51,684 | $5.36 | $0.00015425 | $0.00021304 |
2024-05-23 | $32,429 | $120.29 | $0.00009661 | $0.00015425 |
2024-05-22 | $61,699 | $22.45 | $0.00018404 | $0.00009661 |
2024-05-21 | $63,050 | $30.83 | $0.00018762 | $0.00018404 |
2024-05-20 | $60,384 | $30.79 | $0.00018134 | $0.00018762 |
2024-05-19 | $60,527 | $24.60 | $0.00018055 | $0.00018134 |
2024-05-18 | $62,434 | $67.84 | $0.00018644 | $0.00018055 |
2024-05-17 | $56,874 | $30.10 | $0.00016958 | $0.00018644 |
2024-05-16 | $60,219 | $43.38 | $0.00017923 | $0.00016958 |
2024-05-15 | $56,340 | $7.41 | $0.00016809 | $0.00017923 |
2024-05-14 | $56,880 | $107.51 | $0.00016969 | $0.00016809 |
2024-05-13 | $56,981 | $35.53 | $0.00016999 | $0.00016969 |
2024-05-12 | $56,954 | $17.01 | $0.00016984 | $0.00016999 |
2024-05-11 | $55,818 | $315.06 | $0.00016653 | $0.00016984 |
2024-05-10 | $149,480 | $22.47 | $0.00044594 | $0.00016653 |
2024-05-09 | $49,532 | $54.81 | $0.00014798 | $0.00044594 |
2024-05-08 | $49,976 | $11.13 | $0.00014847 | $0.00014798 |
2024-05-07 | $50,584 | $30.97 | $0.00015091 | $0.00014847 |
2024-05-06 | $51,774 | $10.45 | $0.00015458 | $0.00015091 |
2024-05-05 | $51,582 | $69.61 | $0.00015391 | $0.00015458 |
2024-05-04 | $51,382 | $47.29 | $0.00015304 | $0.00015391 |
2024-05-03 | $49,542 | $6.73 | $0.00014780 | $0.00015304 |
Want data in another currency? Use our API