UniLayer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $2,125,737 | $317,932 | $0.077927 | N/A |
2024-05-31 | $2,163,836 | $378,378 | $0.079543 | $0.077927 |
2024-05-30 | $2,232,559 | $354,567 | $0.081748 | $0.079543 |
2024-05-29 | $2,233,316 | $390,156 | $0.081871 | $0.081748 |
2024-05-28 | $2,264,738 | $433,517 | $0.083017 | $0.081871 |
2024-05-27 | $2,210,301 | $286,745 | $0.080957 | $0.083017 |
2024-05-26 | $2,176,907 | $290,528 | $0.079841 | $0.080957 |
2024-05-25 | $2,174,725 | $380,673 | $0.079670 | $0.079841 |
2024-05-24 | $2,249,289 | $360,665 | $0.082436 | $0.079670 |
2024-05-23 | $2,206,091 | $406,659 | $0.080837 | $0.082436 |
2024-05-22 | $2,273,270 | $380,893 | $0.083212 | $0.080837 |
2024-05-21 | $2,223,777 | $426,111 | $0.081705 | $0.083212 |
2024-05-20 | $1,936,928 | $355,850 | $0.071235 | $0.081705 |
2024-05-19 | $2,016,988 | $300,546 | $0.073964 | $0.071235 |
2024-05-18 | $2,032,283 | $422,175 | $0.074458 | $0.073964 |
2024-05-17 | $1,826,412 | $476,865 | $0.067011 | $0.074458 |
2024-05-16 | $1,885,553 | $436,789 | $0.069120 | $0.067011 |
2024-05-15 | $1,775,861 | $341,912 | $0.065049 | $0.069120 |
2024-05-14 | $1,861,945 | $320,477 | $0.068434 | $0.065049 |
2024-05-13 | $1,875,174 | $305,972 | $0.068759 | $0.068434 |
2024-05-12 | $1,868,522 | $401,343 | $0.068484 | $0.068759 |
2024-05-11 | $1,887,854 | $321,344 | $0.069340 | $0.068484 |
2024-05-10 | $1,958,314 | $334,426 | $0.071769 | $0.069340 |
2024-05-09 | $1,958,384 | $269,297 | $0.071859 | $0.071769 |
2024-05-08 | $2,110,979 | $295,562 | $0.077421 | $0.071859 |
2024-05-07 | $2,189,438 | $273,278 | $0.080283 | $0.077421 |
2024-05-06 | $2,208,605 | $317,980 | $0.080886 | $0.080283 |
2024-05-05 | $2,234,775 | $307,272 | $0.082003 | $0.080886 |
2024-05-04 | $2,220,692 | $315,511 | $0.081275 | $0.082003 |
2024-05-03 | $2,142,264 | $307,405 | $0.078537 | $0.081275 |
2024-05-02 | $2,110,798 | $299,903 | $0.077430 | $0.078537 |
Want data in another currency? Use our API