Unique Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $1,304,045 | $163,516 | $0.00418031 | N/A |
2024-06-17 | $1,311,667 | $191,432 | $0.00419807 | $0.00418031 |
2024-06-16 | $1,289,622 | $162,992 | $0.00412348 | $0.00419807 |
2024-06-15 | $1,281,300 | $179,310 | $0.00409501 | $0.00412348 |
2024-06-14 | $1,317,800 | $203,428 | $0.00420268 | $0.00409501 |
2024-06-13 | $1,324,389 | $328,912 | $0.00422706 | $0.00420268 |
2024-06-12 | $1,319,472 | $378,792 | $0.00420168 | $0.00422706 |
2024-06-11 | $1,384,397 | $369,312 | $0.00441348 | $0.00420168 |
2024-06-10 | $1,417,230 | $436,560 | $0.00450287 | $0.00441348 |
2024-06-09 | $1,392,190 | $413,893 | $0.00441910 | $0.00450287 |
2024-06-08 | $1,405,233 | $361,130 | $0.00446919 | $0.00441910 |
2024-06-07 | $1,524,627 | $294,756 | $0.00484534 | $0.00446919 |
2024-06-06 | $1,370,247 | $259,659 | $0.00435184 | $0.00484534 |
2024-06-05 | $1,472,609 | $95,457 | $0.00466475 | $0.00435184 |
2024-06-04 | $1,805,296 | $93,110 | $0.00573831 | $0.00466475 |
2024-06-03 | $1,433,489 | $71,550 | $0.00450429 | $0.00573831 |
2024-06-02 | $1,790,757 | $64,026 | $0.00566353 | $0.00450429 |
2024-06-01 | $1,788,903 | $58,315 | $0.00563422 | $0.00566353 |
2024-05-31 | $1,843,030 | $71,031 | $0.00582020 | $0.00563422 |
2024-05-30 | $1,915,275 | $72,057 | $0.00618773 | $0.00582020 |
2024-05-29 | $2,061,700 | $93,448 | $0.00665292 | $0.00618773 |
2024-05-28 | $2,131,940 | $66,285 | $0.00686465 | $0.00665292 |
2024-05-27 | $2,151,163 | $74,454 | $0.00692124 | $0.00686465 |
2024-05-26 | $2,162,384 | $83,575 | $0.00690546 | $0.00692124 |
2024-05-25 | $2,154,987 | $77,659 | $0.00692027 | $0.00690546 |
2024-05-24 | $2,149,163 | $59,098 | $0.00691584 | $0.00692027 |
2024-05-23 | $2,157,442 | $65,248 | $0.00691737 | $0.00691584 |
2024-05-22 | $2,185,507 | $64,034 | $0.00699285 | $0.00691737 |
2024-05-21 | $2,186,348 | $57,427 | $0.00702401 | $0.00699285 |
2024-05-20 | $2,105,491 | $59,504 | $0.00674168 | $0.00702401 |
2024-05-19 | $2,181,268 | $67,461 | $0.00696284 | $0.00674168 |
Want data in another currency? Use our API