Unlock Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $28,705 | $10.70 | N/A |
2024-05-28 | $0.000000000000000000 | $97.29 | $10.89 | $10.70 |
2024-05-27 | $0.000000000000000000 | $764.50 | $10.75 | $10.89 |
2024-05-26 | $0.000000000000000000 | $764.50 | $10.75 | $10.75 |
2024-05-25 | $0.000000000000000000 | $11.03 | $10.41 | $10.75 |
2024-05-24 | $0.000000000000000000 | $232.35 | $10.73 | $10.41 |
2024-05-23 | $0.000000000000000000 | $89.60 | $10.71 | $10.73 |
2024-05-22 | $0.000000000000000000 | $3,790.15 | $10.89 | $10.71 |
2024-05-21 | $0.000000000000000000 | $5,229.60 | $10.60 | $10.89 |
2024-05-20 | $0.000000000000000000 | $4,577.79 | $9.16 | $10.60 |
2024-05-19 | $0.000000000000000000 | $4,577.79 | $9.16 | $9.16 |
2024-05-18 | $0.000000000000000000 | $19.08 | $9.31 | $9.16 |
2024-05-17 | $0.000000000000000000 | $39.74 | $8.93 | $9.31 |
2024-05-16 | $0.000000000000000000 | $8,404.90 | $9.16 | $8.93 |
2024-05-15 | $0.000000000000000000 | $17.73 | $8.86 | $9.16 |
2024-05-14 | $0.000000000000000000 | $651.85 | $9.25 | $8.86 |
2024-05-13 | $0.000000000000000000 | $185.09 | $9.04 | $9.25 |
2024-05-12 | $0.000000000000000000 | $50.80 | $8.87 | $9.04 |
2024-05-11 | $0.000000000000000000 | $4.83 | $8.83 | $8.87 |
2024-05-10 | $0.000000000000000000 | $71.29 | $9.23 | $8.83 |
2024-05-09 | $0.000000000000000000 | $174.00 | $9.05 | $9.23 |
2024-05-08 | $0.000000000000000000 | $1,301.56 | $9.18 | $9.05 |
2024-05-07 | $0.000000000000000000 | $138.37 | $9.37 | $9.18 |
2024-05-06 | $0.000000000000000000 | $167.84 | $9.66 | $9.37 |
2024-05-05 | $0.000000000000000000 | $1,572.19 | $9.53 | $9.66 |
2024-05-04 | $0.000000000000000000 | $410.01 | $9.42 | $9.53 |
2024-05-03 | $0.000000000000000000 | $3,224.83 | $9.14 | $9.42 |
2024-05-02 | $0.000000000000000000 | $3,337.10 | $8.85 | $9.14 |
2024-05-01 | $0.000000000000000000 | $24.10 | $8.84 | $8.85 |
2024-04-30 | $0.000000000000000000 | $2,829.28 | $9.63 | $8.84 |
2024-04-29 | $0.000000000000000000 | $87,228 | $9.84 | $9.63 |
Want data in another currency? Use our API