Unmarshal USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $7,877,466 | $579,112 | $0.155634 | N/A |
2024-05-30 | $8,285,893 | $753,606 | $0.162326 | $0.155634 |
2024-05-29 | $7,660,606 | $635,408 | $0.150242 | $0.162326 |
2024-05-28 | $8,007,696 | $682,747 | $0.156597 | $0.150242 |
2024-05-27 | $7,522,916 | $277,156 | $0.148481 | $0.156597 |
2024-05-26 | $7,389,117 | $606,483 | $0.144515 | $0.148481 |
2024-05-25 | $6,908,070 | $590,138 | $0.135474 | $0.144515 |
2024-05-24 | $6,711,318 | $653,738 | $0.131467 | $0.135474 |
2024-05-23 | $7,397,741 | $505,881 | $0.145242 | $0.131467 |
2024-05-22 | $7,677,083 | $505,726 | $0.149975 | $0.145242 |
2024-05-21 | $7,724,539 | $640,805 | $0.150893 | $0.149975 |
2024-05-20 | $7,344,340 | $599,725 | $0.144473 | $0.150893 |
2024-05-19 | $7,450,138 | $316,811 | $0.146178 | $0.144473 |
2024-05-18 | $7,096,552 | $299,425 | $0.139211 | $0.146178 |
2024-05-17 | $7,060,007 | $661,214 | $0.133859 | $0.139211 |
2024-05-16 | $7,901,187 | $639,967 | $0.149517 | $0.133859 |
2024-05-15 | $7,886,930 | $455,879 | $0.149195 | $0.149517 |
2024-05-14 | $8,255,997 | $447,160 | $0.156944 | $0.149195 |
2024-05-13 | $8,621,643 | $536,682 | $0.163363 | $0.156944 |
2024-05-12 | $8,682,742 | $511,988 | $0.164074 | $0.163363 |
2024-05-11 | $8,637,448 | $645,512 | $0.163513 | $0.164074 |
2024-05-10 | $8,314,153 | $543,701 | $0.157451 | $0.163513 |
2024-05-09 | $8,833,708 | $515,692 | $0.167599 | $0.157451 |
2024-05-08 | $9,025,484 | $638,135 | $0.171041 | $0.167599 |
2024-05-07 | $9,307,502 | $546,117 | $0.176634 | $0.171041 |
2024-05-06 | $9,172,490 | $512,534 | $0.173315 | $0.176634 |
2024-05-05 | $9,134,820 | $495,949 | $0.172802 | $0.173315 |
2024-05-04 | $9,268,760 | $308,029 | $0.175138 | $0.172802 |
2024-05-03 | $9,025,295 | $462,817 | $0.171578 | $0.175138 |
2024-05-02 | $8,865,042 | $507,116 | $0.168797 | $0.171578 |
2024-05-01 | $9,102,139 | $597,745 | $0.172977 | $0.168797 |
Want data in another currency? Use our API