uShark Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $23,908 | $0.00030670 | N/A |
2024-05-31 | $0.000000000000000000 | $7,788.17 | $0.00028990 | $0.00030670 |
2024-05-30 | $0.000000000000000000 | $13,311.91 | $0.00033061 | $0.00028990 |
2024-05-29 | $0.000000000000000000 | $9,195.32 | $0.00032567 | $0.00033061 |
2024-05-28 | $0.000000000000000000 | $16,510.11 | $0.00033084 | $0.00032567 |
2024-05-27 | $0.000000000000000000 | $33,735 | $0.00038284 | $0.00033084 |
2024-05-26 | $0.000000000000000000 | $30,796 | $0.00036698 | $0.00038284 |
2024-05-25 | $0.000000000000000000 | $40,480 | $0.00030290 | $0.00036698 |
2024-05-24 | $0.000000000000000000 | $33,171 | $0.00025376 | $0.00030290 |
2024-05-23 | $0.000000000000000000 | $26,309 | $0.00020289 | $0.00025376 |
2024-05-22 | $0.000000000000000000 | $28,594 | $0.00020796 | $0.00020289 |
2024-05-21 | $0.000000000000000000 | $26,000 | $0.00020803 | $0.00020796 |
2024-05-20 | $0.000000000000000000 | $31,742 | $0.00021518 | $0.00020803 |
2024-05-19 | $0.000000000000000000 | $40,022 | $0.00021304 | $0.00021518 |
2024-05-18 | $0.000000000000000000 | $25,812 | $0.00015909 | $0.00021304 |
2024-05-17 | $0.000000000000000000 | $22,451 | $0.00014999 | $0.00015909 |
2024-05-16 | $0.000000000000000000 | $12,247.41 | $0.00014095 | $0.00014999 |
2024-05-15 | $0.000000000000000000 | $15,259.90 | $0.00014093 | $0.00014095 |
2024-05-14 | $0.000000000000000000 | $20,447 | $0.00013995 | $0.00014093 |
2024-05-13 | $0.000000000000000000 | $32,843 | $0.00013290 | $0.00013995 |
2024-05-12 | $0.000000000000000000 | $15,558.52 | $0.00014898 | $0.00013290 |
2024-05-11 | $0.000000000000000000 | $17,862.84 | $0.00014599 | $0.00014898 |
2024-05-10 | $0.000000000000000000 | $16,481.36 | $0.00014098 | $0.00014599 |
2024-05-09 | $0.000000000000000000 | $24,443 | $0.00014197 | $0.00014098 |
2024-05-08 | $0.000000000000000000 | $27,045 | $0.00014196 | $0.00014197 |
2024-05-07 | $0.000000000000000000 | $24,931 | $0.00013995 | $0.00014196 |
2024-05-06 | $0.000000000000000000 | $27,219 | $0.00012091 | $0.00013995 |
2024-05-05 | $0.000000000000000000 | $30,367 | $0.00014803 | $0.00012091 |
2024-05-04 | $0.000000000000000000 | $51,993 | $0.00016007 | $0.00014803 |
2024-05-03 | $0.000000000000000000 | $22,873 | $0.00010298 | $0.00016007 |
2024-05-02 | $0.000000000000000000 | $27,597 | $0.00015699 | $0.00010298 |
Want data in another currency? Use our API