VaultCraft USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $90,616,989 | $36,345 | $0.119599 | N/A |
2024-06-01 | $79,145,312 | $39,767 | $0.104394 | $0.119599 |
2024-05-31 | $69,655,976 | $8,632.57 | $0.091983 | $0.104394 |
2024-05-30 | $72,771,985 | $805.24 | $0.096033 | $0.091983 |
2024-05-29 | $75,358,038 | $6,178.11 | $0.099394 | $0.096033 |
2024-05-28 | $75,607,987 | $27,209 | $0.099859 | $0.099394 |
2024-05-27 | $70,493,331 | $12,140.12 | $0.093142 | $0.099859 |
2024-05-26 | $71,236,361 | $17,513.67 | $0.094096 | $0.093142 |
2024-05-25 | $75,215,711 | $3,094.49 | $0.099539 | $0.094096 |
2024-05-24 | $75,801,776 | $51,004 | $0.100641 | $0.099539 |
2024-05-23 | $93,285,501 | $15,304.72 | $0.123070 | $0.100641 |
2024-05-22 | $95,913,858 | $5,432.75 | $0.126706 | $0.123070 |
2024-05-21 | $87,129,013 | $3,875.72 | $0.115101 | $0.126706 |
2024-05-20 | $78,811,048 | $2,026.40 | $0.104055 | $0.115101 |
2024-05-19 | $80,633,099 | $784.11 | $0.106530 | $0.104055 |
2024-05-18 | $80,546,357 | $1,958.67 | $0.106541 | $0.106530 |
2024-05-17 | $77,776,660 | $54,691 | $0.102968 | $0.106541 |
2024-05-16 | $75,229,134 | $103,778 | $0.099466 | $0.102968 |
2024-05-15 | $69,432,883 | $40,585 | $0.091840 | $0.099466 |
2024-05-14 | $58,712,519 | $22,754 | $0.077636 | $0.091840 |
2024-05-13 | $62,714,936 | $5,145.39 | $0.082980 | $0.077636 |
2024-05-12 | $64,578,991 | $8.73 | $0.085509 | $0.082980 |
2024-05-11 | $64,615,872 | $8.73 | $0.085417 | $0.085509 |
2024-05-10 | $67,264,913 | $41,166 | $0.089180 | $0.085417 |
2024-05-09 | $66,635,929 | $98,085 | $0.088386 | $0.089180 |
2024-05-08 | $48,423,349 | $3,056.50 | $0.064140 | $0.088386 |
2024-05-07 | $49,063,201 | $22,964 | $0.064354 | $0.064140 |
2024-05-06 | $45,677,632 | $24,037 | $0.060067 | $0.064354 |
2024-05-05 | $49,702,006 | $13,230.06 | $0.065386 | $0.060067 |
2024-05-04 | $50,405,910 | $3,056.75 | $0.066211 | $0.065386 |
2024-05-03 | $49,227,331 | $2,173.00 | $0.064749 | $0.066211 |
Want data in another currency? Use our API