VEMP USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $1,593,841 | $248,369 | $0.00569259 | N/A |
2024-05-18 | $1,576,769 | $214,653 | $0.00561380 | $0.00569259 |
2024-05-17 | $1,488,452 | $247,643 | $0.00530213 | $0.00561380 |
2024-05-16 | $1,498,545 | $260,936 | $0.00535024 | $0.00530213 |
2024-05-15 | $1,414,502 | $5,165,154 | $0.00505554 | $0.00535024 |
2024-05-14 | $1,514,194 | $217,093 | $0.00541706 | $0.00505554 |
2024-05-13 | $1,750,063 | $361,216 | $0.00625425 | $0.00541706 |
2024-05-12 | $1,775,439 | $180,868 | $0.00636748 | $0.00625425 |
2024-05-11 | $1,703,453 | $182,437 | $0.00608895 | $0.00636748 |
2024-05-10 | $1,669,938 | $219,712 | $0.00597229 | $0.00608895 |
2024-05-09 | $1,688,306 | $180,036 | $0.00604400 | $0.00597229 |
2024-05-08 | $1,795,041 | $289,418 | $0.00643844 | $0.00604400 |
2024-05-07 | $2,058,681 | $236,848 | $0.00736547 | $0.00643844 |
2024-05-06 | $1,971,415 | $266,349 | $0.00706653 | $0.00736547 |
2024-05-05 | $1,904,070 | $324,851 | $0.00679974 | $0.00706653 |
2024-05-04 | $1,557,786 | $264,484 | $0.00558376 | $0.00679974 |
2024-05-03 | $1,554,516 | $283,133 | $0.00557833 | $0.00558376 |
2024-05-02 | $1,558,119 | $268,670 | $0.00558529 | $0.00557833 |
2024-05-01 | $1,715,110 | $269,827 | $0.00613584 | $0.00558529 |
2024-04-30 | $1,735,197 | $310,789 | $0.00625065 | $0.00613584 |
2024-04-29 | $1,750,236 | $217,843 | $0.00629312 | $0.00625065 |
2024-04-28 | $1,792,790 | $260,445 | $0.00645254 | $0.00629312 |
2024-04-27 | $1,858,849 | $264,995 | $0.00668173 | $0.00645254 |
2024-04-26 | $1,921,576 | $251,624 | $0.00688823 | $0.00668173 |
2024-04-25 | $1,961,654 | $265,336 | $0.00706480 | $0.00688823 |
2024-04-24 | $1,941,330 | $271,344 | $0.00697046 | $0.00706480 |
2024-04-23 | $1,987,468 | $247,787 | $0.00715890 | $0.00697046 |
2024-04-22 | $2,095,148 | $198,936 | $0.00761867 | $0.00715890 |
2024-04-21 | $1,954,813 | $197,471 | $0.00700396 | $0.00761867 |
2024-04-20 | $1,818,614 | $222,996 | $0.00656680 | $0.00700396 |
2024-04-19 | $1,799,264 | $233,088 | $0.00649631 | $0.00656680 |
Want data in another currency? Use our API