Venium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $13,720.76 | $0.00426608 | N/A |
2024-05-19 | $0.000000000000000000 | $2,821.76 | $0.00378601 | $0.00426608 |
2024-05-18 | $0.000000000000000000 | $2,075.13 | $0.00354010 | $0.00378601 |
2024-05-17 | $0.000000000000000000 | $1,183.77 | $0.00357371 | $0.00354010 |
2024-05-16 | $0.000000000000000000 | $1,713.41 | $0.00366330 | $0.00357371 |
2024-05-15 | $0.000000000000000000 | $685.12 | $0.00352074 | $0.00366330 |
2024-05-14 | $0.000000000000000000 | $650.67 | $0.00351985 | $0.00352074 |
2024-05-13 | $0.000000000000000000 | $521.29 | $0.00350498 | $0.00351985 |
2024-05-12 | $0.000000000000000000 | $1,357.34 | $0.00353538 | $0.00350498 |
2024-05-11 | $0.000000000000000000 | $8,546.35 | $0.00344380 | $0.00353538 |
2024-05-10 | $0.000000000000000000 | $1,450.71 | $0.00417683 | $0.00344380 |
2024-05-09 | $0.000000000000000000 | $943.90 | $0.00392364 | $0.00417683 |
2024-05-08 | $0.000000000000000000 | $742.23 | $0.00401997 | $0.00392364 |
2024-05-07 | $0.000000000000000000 | $1,026.05 | $0.00401923 | $0.00401997 |
2024-05-06 | $0.000000000000000000 | $718.87 | $0.00409085 | $0.00401923 |
2024-05-05 | $0.000000000000000000 | $2,388.01 | $0.00391303 | $0.00409085 |
2024-05-04 | $0.000000000000000000 | $2,323.96 | $0.00407046 | $0.00391303 |
2024-05-03 | $0.000000000000000000 | $2,975.74 | $0.00387884 | $0.00407046 |
2024-05-02 | $0.000000000000000000 | $1,760.18 | $0.00407329 | $0.00387884 |
2024-05-01 | $0.000000000000000000 | $597.54 | $0.00420369 | $0.00407329 |
2024-04-30 | $0.000000000000000000 | $2,113.91 | $0.00446559 | $0.00420369 |
2024-04-29 | $0.000000000000000000 | $8,307.51 | $0.00455103 | $0.00446559 |
2024-04-28 | $0.000000000000000000 | $2,502.64 | $0.00501953 | $0.00455103 |
2024-04-27 | $0.000000000000000000 | $861.23 | $0.00449527 | $0.00501953 |
2024-04-26 | $0.000000000000000000 | $842.17 | $0.00467982 | $0.00449527 |
2024-04-25 | $0.000000000000000000 | $6,876.74 | $0.00460568 | $0.00467982 |
2024-04-24 | $0.000000000000000000 | $1,507.70 | $0.00524071 | $0.00460568 |
2024-04-23 | $0.000000000000000000 | $4,459.94 | $0.00536798 | $0.00524071 |
2024-04-22 | $0.000000000000000000 | $2,154.42 | $0.00562280 | $0.00536798 |
2024-04-21 | $0.000000000000000000 | $20,080 | $0.00559396 | $0.00562280 |
2024-04-20 | $0.000000000000000000 | $4,783.59 | $0.00456039 | $0.00559396 |
Want data in another currency? Use our API