Verse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $2,681,558 | $23,978 | $0.00020910 | N/A |
2024-05-19 | $2,847,620 | $68,511 | $0.00022215 | $0.00020910 |
2024-05-18 | $2,885,064 | $155,706 | $0.00022498 | $0.00022215 |
2024-05-17 | $2,879,248 | $18,798.23 | $0.00022585 | $0.00022498 |
2024-05-16 | $2,952,186 | $129,646 | $0.00022996 | $0.00022585 |
2024-05-15 | $2,867,960 | $64,222 | $0.00022358 | $0.00022996 |
2024-05-14 | $3,009,133 | $80,417 | $0.00023491 | $0.00022358 |
2024-05-13 | $2,999,467 | $98,213 | $0.00023381 | $0.00023491 |
2024-05-12 | $2,979,340 | $100,397 | $0.00023232 | $0.00023381 |
2024-05-11 | $3,000,212 | $181,390 | $0.00023360 | $0.00023232 |
2024-05-10 | $3,068,780 | $141,323 | $0.00023917 | $0.00023360 |
2024-05-09 | $2,887,808 | $104,615 | $0.00022510 | $0.00023917 |
2024-05-08 | $3,164,177 | $140,103 | $0.00024686 | $0.00022510 |
2024-05-07 | $3,291,798 | $135,392 | $0.00025665 | $0.00024686 |
2024-05-06 | $3,409,836 | $144,926 | $0.00026588 | $0.00025665 |
2024-05-05 | $3,551,856 | $128,984 | $0.00027700 | $0.00026588 |
2024-05-04 | $3,726,886 | $474,089 | $0.00029043 | $0.00027700 |
2024-05-03 | $3,942,460 | $210,311 | $0.00030748 | $0.00029043 |
2024-05-02 | $3,861,682 | $119,395 | $0.00030020 | $0.00030748 |
2024-05-01 | $3,948,486 | $88,006 | $0.00030778 | $0.00030020 |
2024-04-30 | $4,187,385 | $141,725 | $0.00032644 | $0.00030778 |
2024-04-29 | $4,376,159 | $187,771 | $0.00034071 | $0.00032644 |
2024-04-28 | $4,359,666 | $240,401 | $0.00033994 | $0.00034071 |
2024-04-27 | $4,068,581 | $196,456 | $0.00031820 | $0.00033994 |
2024-04-26 | $4,072,502 | $144,183 | $0.00031760 | $0.00031820 |
2024-04-25 | $4,009,039 | $196,675 | $0.00031263 | $0.00031760 |
2024-04-24 | $4,063,539 | $139,631 | $0.00031693 | $0.00031263 |
2024-04-23 | $4,078,847 | $149,540 | $0.00031820 | $0.00031693 |
2024-04-22 | $4,039,250 | $183,199 | $0.00031515 | $0.00031820 |
2024-04-21 | $3,981,938 | $189,741 | $0.00031058 | $0.00031515 |
2024-04-20 | $3,971,577 | $184,672 | $0.00031001 | $0.00031058 |
Want data in another currency? Use our API