Vertex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $57,732,539 | $2,570,085 | $0.178154 | N/A |
2024-05-29 | $56,410,108 | $2,123,359 | $0.175863 | $0.178154 |
2024-05-28 | $57,776,395 | $1,996,553 | $0.180018 | $0.175863 |
2024-05-27 | $59,466,202 | $2,074,022 | $0.185703 | $0.180018 |
2024-05-26 | $58,957,211 | $3,451,479 | $0.183661 | $0.185703 |
2024-05-25 | $59,387,226 | $3,530,433 | $0.184873 | $0.183661 |
2024-05-24 | $57,687,814 | $2,707,941 | $0.185162 | $0.184873 |
2024-05-23 | $56,965,557 | $3,200,144 | $0.182361 | $0.185162 |
2024-05-22 | $57,547,879 | $2,351,873 | $0.184346 | $0.182361 |
2024-05-21 | $57,724,555 | $3,373,166 | $0.184841 | $0.184346 |
2024-05-20 | $53,682,177 | $1,959,043 | $0.171708 | $0.184841 |
2024-05-19 | $53,980,206 | $2,654,431 | $0.172725 | $0.171708 |
2024-05-18 | $55,295,062 | $4,806,581 | $0.177091 | $0.172725 |
2024-05-17 | $54,293,559 | $2,950,711 | $0.173771 | $0.177091 |
2024-05-16 | $58,281,873 | $3,741,754 | $0.188704 | $0.173771 |
2024-05-15 | $49,563,804 | $1,923,549 | $0.158352 | $0.188704 |
2024-05-14 | $50,894,120 | $3,250,351 | $0.162663 | $0.158352 |
2024-05-13 | $53,797,412 | $3,486,898 | $0.171879 | $0.162663 |
2024-05-12 | $55,875,339 | $4,466,582 | $0.178602 | $0.171879 |
2024-05-11 | $54,707,352 | $7,585,716 | $0.174792 | $0.178602 |
2024-05-10 | $55,607,012 | $5,047,415 | $0.177123 | $0.174792 |
2024-05-09 | $41,513,896 | $2,759,414 | $0.131979 | $0.177123 |
2024-05-08 | $41,877,043 | $2,204,435 | $0.133048 | $0.131979 |
2024-05-07 | $44,054,713 | $4,003,821 | $0.140075 | $0.133048 |
2024-05-06 | $45,815,632 | $3,063,493 | $0.145677 | $0.140075 |
2024-05-05 | $47,373,431 | $4,019,368 | $0.150700 | $0.145677 |
2024-05-04 | $47,333,093 | $2,981,313 | $0.150290 | $0.150700 |
2024-05-03 | $48,304,938 | $4,864,049 | $0.153626 | $0.150290 |
2024-05-02 | $47,493,793 | $3,354,604 | $0.150830 | $0.153626 |
2024-05-01 | $51,750,977 | $3,036,933 | $0.164303 | $0.150830 |
Want data in another currency? Use our API