Vesper Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $4,601,024 | $55,887 | $0.541244 | N/A |
2024-05-30 | $4,631,850 | $56,802 | $0.543915 | $0.541244 |
2024-05-29 | $4,650,279 | $51,666 | $0.546463 | $0.543915 |
2024-05-28 | $4,695,130 | $41,133 | $0.550776 | $0.546463 |
2024-05-27 | $4,919,346 | $32,859 | $0.577763 | $0.550776 |
2024-05-26 | $4,704,150 | $24,025 | $0.552685 | $0.577763 |
2024-05-25 | $4,556,506 | $18,950.67 | $0.535878 | $0.552685 |
2024-05-24 | $4,493,596 | $40,433 | $0.532265 | $0.535878 |
2024-05-23 | $4,531,880 | $42,461 | $0.532070 | $0.532265 |
2024-05-22 | $4,573,481 | $37,108 | $0.536234 | $0.532070 |
2024-05-21 | $4,128,075 | $38,814 | $0.484210 | $0.536234 |
2024-05-20 | $3,970,233 | $53,057 | $0.464741 | $0.484210 |
2024-05-19 | $3,956,763 | $38,282 | $0.463630 | $0.464741 |
2024-05-18 | $3,786,455 | $25,904 | $0.449735 | $0.463630 |
2024-05-17 | $3,675,076 | $46,606 | $0.434101 | $0.449735 |
2024-05-16 | $3,546,105 | $33,668 | $0.422959 | $0.434101 |
2024-05-15 | $3,542,255 | $45,970 | $0.416571 | $0.422959 |
2024-05-14 | $3,565,694 | $37,759 | $0.418397 | $0.416571 |
2024-05-13 | $3,560,207 | $43,161 | $0.419813 | $0.418397 |
2024-05-12 | $3,572,439 | $38,600 | $0.419569 | $0.419813 |
2024-05-11 | $3,555,637 | $43,429 | $0.417398 | $0.419569 |
2024-05-10 | $3,562,348 | $61,355 | $0.418203 | $0.417398 |
2024-05-09 | $3,501,311 | $30,012 | $0.409283 | $0.418203 |
2024-05-08 | $3,534,582 | $38,510 | $0.413747 | $0.409283 |
2024-05-07 | $3,562,846 | $41,138 | $0.418308 | $0.413747 |
2024-05-06 | $3,625,459 | $41,244 | $0.425891 | $0.418308 |
2024-05-05 | $3,807,258 | $56,866 | $0.450564 | $0.425891 |
2024-05-04 | $3,781,413 | $50,304 | $0.442615 | $0.450564 |
2024-05-03 | $3,819,844 | $35,035 | $0.448610 | $0.442615 |
2024-05-02 | $3,551,511 | $45,684 | $0.416979 | $0.448610 |
2024-05-01 | $3,814,895 | $40,348 | $0.451443 | $0.416979 |
Want data in another currency? Use our API