Viberate USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $17,497,417 | $3,220,407 | $0.095905 | N/A |
2024-05-30 | $17,379,342 | $2,951,522 | $0.095156 | $0.095905 |
2024-05-29 | $17,536,594 | $2,583,963 | $0.096025 | $0.095156 |
2024-05-28 | $17,572,639 | $2,992,789 | $0.096543 | $0.096025 |
2024-05-27 | $17,143,895 | $2,772,989 | $0.093928 | $0.096543 |
2024-05-26 | $16,952,271 | $2,107,415 | $0.092866 | $0.093928 |
2024-05-25 | $16,701,361 | $1,355,826 | $0.091925 | $0.092866 |
2024-05-24 | $16,509,397 | $4,229,488 | $0.090178 | $0.091925 |
2024-05-23 | $17,987,391 | $2,680,520 | $0.098568 | $0.090178 |
2024-05-22 | $18,021,085 | $3,596,596 | $0.098739 | $0.098568 |
2024-05-21 | $18,319,850 | $3,123,140 | $0.100457 | $0.098739 |
2024-05-20 | $17,042,127 | $1,043,386 | $0.093523 | $0.100457 |
2024-05-19 | $18,051,957 | $2,385,528 | $0.098839 | $0.093523 |
2024-05-18 | $18,084,080 | $3,573,216 | $0.098811 | $0.098839 |
2024-05-17 | $17,412,768 | $3,732,125 | $0.095357 | $0.098811 |
2024-05-16 | $17,618,979 | $4,364,031 | $0.096521 | $0.095357 |
2024-05-15 | $16,254,374 | $2,789,004 | $0.089030 | $0.096521 |
2024-05-14 | $16,556,100 | $3,719,162 | $0.090629 | $0.089030 |
2024-05-13 | $17,265,444 | $2,734,297 | $0.094598 | $0.090629 |
2024-05-12 | $17,047,869 | $2,269,032 | $0.093387 | $0.094598 |
2024-05-11 | $16,885,945 | $2,266,687 | $0.092430 | $0.093387 |
2024-05-10 | $17,839,520 | $2,212,615 | $0.097588 | $0.092430 |
2024-05-09 | $16,961,089 | $2,861,454 | $0.093083 | $0.097588 |
2024-05-08 | $17,915,815 | $2,986,460 | $0.097927 | $0.093083 |
2024-05-07 | $17,725,979 | $3,335,824 | $0.097122 | $0.097927 |
2024-05-06 | $18,146,204 | $3,856,529 | $0.099424 | $0.097122 |
2024-05-05 | $18,107,997 | $2,547,895 | $0.099237 | $0.099424 |
2024-05-04 | $17,899,720 | $2,139,820 | $0.097987 | $0.099237 |
2024-05-03 | $17,214,019 | $2,522,499 | $0.094256 | $0.097987 |
2024-05-02 | $16,428,429 | $3,319,135 | $0.089757 | $0.094256 |
2024-05-01 | $16,852,667 | $4,043,641 | $0.092268 | $0.089757 |
Want data in another currency? Use our API