VinuChain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $7,126,532 | $2,272,500 | $0.04007734 | N/A |
2024-05-31 | $8,474,570 | $4,589,734 | $0.04772796 | $0.04007734 |
2024-05-30 | $6,442,811 | $1,667,513 | $0.03624407 | $0.04772796 |
2024-05-29 | $6,121,355 | $1,085,507 | $0.03482519 | $0.03624407 |
2024-05-28 | $6,521,644 | $1,853,564 | $0.03714879 | $0.03482519 |
2024-05-27 | $6,388,987 | $1,573,970 | $0.03642091 | $0.03714879 |
2024-05-26 | $6,277,432 | $1,221,975 | $0.03574560 | $0.03642091 |
2024-05-25 | $6,330,240 | $2,046,385 | $0.03605302 | $0.03574560 |
2024-05-24 | $5,595,890 | $1,724,879 | $0.03182678 | $0.03605302 |
2024-05-23 | $6,022,390 | $1,519,670 | $0.03428951 | $0.03182678 |
2024-05-22 | $5,488,052 | $1,365,625 | $0.03126177 | $0.03428951 |
2024-05-21 | $5,457,713 | $110,697 | $0.03107008 | $0.03126177 |
2024-05-20 | $5,979,200 | $802,281 | $0.03405695 | $0.03107008 |
2024-05-19 | $6,119,397 | $1,458,161 | $0.03485043 | $0.03405695 |
2024-05-18 | $6,170,864 | $803,193 | $0.03516519 | $0.03485043 |
2024-05-17 | $6,092,402 | $890,097 | $0.03469445 | $0.03516519 |
2024-05-16 | $5,865,961 | $1,023,146 | $0.03338901 | $0.03469445 |
2024-05-15 | $5,825,570 | $270,242 | $0.03317382 | $0.03338901 |
2024-05-14 | $6,251,179 | $247,693 | $0.03555326 | $0.03317382 |
2024-05-13 | $6,947,834 | $315,705 | $0.03955541 | $0.03555326 |
2024-05-12 | $7,069,575 | $1,350,850 | $0.04025891 | $0.03955541 |
2024-05-11 | $7,781,581 | $1,268,773 | $0.04429344 | $0.04025891 |
2024-05-10 | $7,962,726 | $1,285,316 | $0.04538533 | $0.04429344 |
2024-05-09 | $8,351,645 | $1,558,610 | $0.04756575 | $0.04538533 |
2024-05-08 | $8,369,045 | $1,994,711 | $0.04768999 | $0.04756575 |
2024-05-07 | $8,724,046 | $2,789,236 | $0.050060 | $0.04768999 |
2024-05-06 | $8,897,696 | $3,991,966 | $0.051041 | $0.050060 |
2024-05-05 | $7,932,118 | $3,418,514 | $0.04551533 | $0.051041 |
2024-05-04 | $8,445,292 | $3,918,167 | $0.04848706 | $0.04551533 |
2024-05-03 | $6,195,775 | $3,672,622 | $0.04293935 | $0.04848706 |
2024-05-02 | $6,367,397 | $3,300,115 | $0.04412883 | $0.04293935 |
Want data in another currency? Use our API