Virtuals Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $86,371,961 | $1,328,014 | $0.086394 | N/A |
2024-06-01 | $86,003,173 | $1,881,942 | $0.086022 | $0.086394 |
2024-05-31 | $91,075,828 | $3,599,685 | $0.091115 | $0.086022 |
2024-05-30 | $112,503,211 | $2,165,722 | $0.112495 | $0.091115 |
2024-05-29 | $111,813,483 | $2,207,081 | $0.111781 | $0.112495 |
2024-05-28 | $113,225,737 | $2,383,668 | $0.113379 | $0.111781 |
2024-05-27 | $110,758,112 | $2,101,603 | $0.110657 | $0.113379 |
2024-05-26 | $107,804,979 | $3,446,939 | $0.107779 | $0.110657 |
2024-05-25 | $112,721,294 | $3,497,316 | $0.112641 | $0.107779 |
2024-05-24 | $112,834,512 | $4,291,901 | $0.112721 | $0.112641 |
2024-05-23 | $127,383,276 | $3,895,567 | $0.127418 | $0.112721 |
2024-05-22 | $130,813,689 | $4,870,755 | $0.130733 | $0.127418 |
2024-05-21 | $139,942,349 | $4,503,058 | $0.140066 | $0.130733 |
2024-05-20 | $117,195,353 | $3,847,323 | $0.117458 | $0.140066 |
2024-05-19 | $121,614,209 | $3,427,009 | $0.121679 | $0.117458 |
2024-05-18 | $120,550,534 | $2,769,009 | $0.120689 | $0.121679 |
2024-05-17 | $117,913,558 | $3,017,213 | $0.117957 | $0.120689 |
2024-05-16 | $127,921,538 | $1,861,590 | $0.126373 | $0.117957 |
2024-05-15 | $115,986,001 | $797,619 | $0.115930 | $0.126373 |
2024-05-14 | $120,866,657 | $2,285,459 | $0.120846 | $0.115930 |
2024-05-13 | $112,125,380 | $1,608,915 | $0.112025 | $0.120846 |
2024-05-12 | $128,759,363 | $1,159,640 | $0.128744 | $0.112025 |
2024-05-11 | $127,713,173 | $1,256,609 | $0.127700 | $0.128744 |
2024-05-10 | $131,621,251 | $2,322,728 | $0.131631 | $0.127700 |
2024-05-09 | $121,658,722 | $2,069,505 | $0.121672 | $0.131631 |
2024-05-08 | $112,496,614 | $1,116,754 | $0.112416 | $0.121672 |
2024-05-07 | $112,000,279 | $1,189,106 | $0.111997 | $0.112416 |
2024-05-06 | $117,637,888 | $555,491 | $0.116173 | $0.111997 |
2024-05-05 | $109,796,433 | $1,432,780 | $0.109912 | $0.116173 |
2024-05-04 | $120,515,040 | $1,359,691 | $0.119933 | $0.109912 |
2024-05-03 | $112,229,276 | $1,637,309 | $0.112233 | $0.119933 |
Want data in another currency? Use our API