VirtuSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $685,088 | $523.57 | $0.00155178 | N/A |
2024-05-30 | $689,117 | $7,283.56 | $0.00156086 | $0.00155178 |
2024-05-29 | $739,345 | $3,717.77 | $0.00167558 | $0.00156086 |
2024-05-28 | $758,397 | $358.63 | $0.00171994 | $0.00167558 |
2024-05-27 | $749,777 | $2,188.31 | $0.00170147 | $0.00171994 |
2024-05-26 | $741,891 | $10,215.84 | $0.00168414 | $0.00170147 |
2024-05-25 | $869,189 | $7,734.91 | $0.00197313 | $0.00168414 |
2024-05-24 | $965,357 | $4,034.06 | $0.00219136 | $0.00197313 |
2024-05-23 | $1,007,055 | $2,839.75 | $0.00228544 | $0.00219136 |
2024-05-22 | $1,047,654 | $8,636.11 | $0.00235499 | $0.00228544 |
2024-05-21 | $1,104,929 | $3,801.02 | $0.00248555 | $0.00235499 |
2024-05-20 | $950,205 | $5,585.25 | $0.00217518 | $0.00248555 |
2024-05-19 | $965,269 | $3,079.99 | $0.00221201 | $0.00217518 |
2024-05-18 | $1,049,458 | $4,755.72 | $0.00240678 | $0.00221201 |
2024-05-17 | $1,039,088 | $4,115.37 | $0.00238095 | $0.00240678 |
2024-05-16 | $990,212 | $15,790.72 | $0.00226908 | $0.00238095 |
2024-05-15 | $1,150,080 | $8,729.67 | $0.00263649 | $0.00226908 |
2024-05-14 | $1,288,632 | $4,827.09 | $0.00295715 | $0.00263649 |
2024-05-13 | $1,270,556 | $609.76 | $0.00291237 | $0.00295715 |
2024-05-12 | $1,266,283 | $2,454.47 | $0.00290199 | $0.00291237 |
2024-05-11 | $1,316,318 | $2,226.16 | $0.00302398 | $0.00290199 |
2024-05-10 | $1,257,462 | $10,816.63 | $0.00288568 | $0.00302398 |
2024-05-09 | $1,418,758 | $5,908.70 | $0.00325976 | $0.00288568 |
2024-05-08 | $1,426,779 | $8,625.56 | $0.00327732 | $0.00325976 |
2024-05-07 | $1,520,445 | $1,212.76 | $0.00349372 | $0.00327732 |
2024-05-06 | $1,533,327 | $691.54 | $0.00353131 | $0.00349372 |
2024-05-05 | $1,480,989 | $4,108.76 | $0.00340699 | $0.00353131 |
2024-05-04 | $1,575,808 | $4,025.05 | $0.00362706 | $0.00340699 |
2024-05-03 | $1,466,079 | $4,085.77 | $0.00348171 | $0.00362706 |
2024-05-02 | $1,489,543 | $24,337 | $0.00355048 | $0.00348171 |
2024-05-01 | $1,624,660 | $14,063.33 | $0.00387665 | $0.00355048 |
Want data in another currency? Use our API