Vite USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $27,135,244 | $1,850,005 | $0.02477761 | N/A |
2024-05-31 | $26,509,297 | $1,486,388 | $0.02425767 | $0.02477761 |
2024-05-30 | $26,208,990 | $3,412,293 | $0.02398025 | $0.02425767 |
2024-05-29 | $27,793,269 | $1,680,145 | $0.02541200 | $0.02398025 |
2024-05-28 | $27,034,989 | $1,976,991 | $0.02469672 | $0.02541200 |
2024-05-27 | $26,961,029 | $1,360,088 | $0.02467176 | $0.02469672 |
2024-05-26 | $26,254,429 | $900,467 | $0.02407824 | $0.02467176 |
2024-05-25 | $25,521,854 | $1,271,379 | $0.02336619 | $0.02407824 |
2024-05-24 | $25,446,030 | $1,847,314 | $0.02325295 | $0.02336619 |
2024-05-23 | $26,886,973 | $1,569,680 | $0.02465055 | $0.02325295 |
2024-05-22 | $27,433,604 | $1,886,051 | $0.02514366 | $0.02465055 |
2024-05-21 | $27,242,955 | $1,994,193 | $0.02493150 | $0.02514366 |
2024-05-20 | $25,229,750 | $1,688,840 | $0.02315632 | $0.02493150 |
2024-05-19 | $26,068,387 | $1,538,289 | $0.02378444 | $0.02315632 |
2024-05-18 | $25,629,414 | $1,904,386 | $0.02350727 | $0.02378444 |
2024-05-17 | $24,796,046 | $2,549,699 | $0.02270026 | $0.02350727 |
2024-05-16 | $25,549,678 | $2,489,439 | $0.02347269 | $0.02270026 |
2024-05-15 | $23,724,484 | $1,474,338 | $0.02180758 | $0.02347269 |
2024-05-14 | $24,175,489 | $1,487,820 | $0.02211414 | $0.02180758 |
2024-05-13 | $24,926,572 | $1,180,383 | $0.02285787 | $0.02211414 |
2024-05-12 | $24,483,107 | $947,884 | $0.02243269 | $0.02285787 |
2024-05-11 | $24,094,783 | $1,231,658 | $0.02204977 | $0.02243269 |
2024-05-10 | $25,001,382 | $1,584,118 | $0.02291769 | $0.02204977 |
2024-05-09 | $25,027,358 | $1,020,023 | $0.02283123 | $0.02291769 |
2024-05-08 | $24,892,123 | $895,254 | $0.02279038 | $0.02283123 |
2024-05-07 | $24,631,750 | $1,642,830 | $0.02255570 | $0.02279038 |
2024-05-06 | $25,718,824 | $5,315,272 | $0.02358779 | $0.02255570 |
2024-05-05 | $26,059,933 | $2,062,199 | $0.02391026 | $0.02358779 |
2024-05-04 | $26,398,213 | $2,793,064 | $0.02426482 | $0.02391026 |
2024-05-03 | $22,942,520 | $1,241,719 | $0.02102626 | $0.02426482 |
2024-05-02 | $22,010,779 | $2,532,822 | $0.02015773 | $0.02102626 |
Want data in another currency? Use our API