VNDC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $451.95 | $0.00003932 | N/A |
2024-06-01 | $0.000000000000000000 | $918.06 | $0.00003892 | $0.00003932 |
2024-05-31 | $0.000000000000000000 | $521.78 | $0.00003872 | $0.00003892 |
2024-05-30 | $0.000000000000000000 | $452.51 | $0.00003937 | $0.00003872 |
2024-05-29 | $0.000000000000000000 | $452.51 | $0.00003937 | $0.00003937 |
2024-05-28 | $0.000000000000000000 | $23.93 | $0.00003988 | $0.00003937 |
2024-05-27 | $0.000000000000000000 | $600.03 | $0.00003875 | $0.00003988 |
2024-05-26 | $0.000000000000000000 | $14.64 | $0.00003876 | $0.00003875 |
2024-05-25 | $0.000000000000000000 | $16.36 | $0.00003892 | $0.00003876 |
2024-05-24 | $0.000000000000000000 | $516.74 | $0.00003937 | $0.00003892 |
2024-05-23 | $0.000000000000000000 | $2,773.66 | $0.00003918 | $0.00003937 |
2024-05-22 | $0.000000000000000000 | $684.75 | $0.00004020 | $0.00003918 |
2024-05-21 | $0.000000000000000000 | $476.73 | $0.00004148 | $0.00004020 |
2024-05-20 | $0.000000000000000000 | $23.13 | $0.00003855 | $0.00004148 |
2024-05-19 | $0.000000000000000000 | $37.26 | $0.00003875 | $0.00003855 |
2024-05-18 | $0.000000000000000000 | $224.86 | $0.00003882 | $0.00003875 |
2024-05-17 | $0.000000000000000000 | $634.45 | $0.00003879 | $0.00003882 |
2024-05-16 | $0.000000000000000000 | $270.76 | $0.00003861 | $0.00003879 |
2024-05-15 | $0.000000000000000000 | $25.40 | $0.00003858 | $0.00003861 |
2024-05-14 | $0.000000000000000000 | $172.14 | $0.00003857 | $0.00003858 |
2024-05-13 | $0.000000000000000000 | $22.95 | $0.00003883 | $0.00003857 |
2024-05-12 | $0.000000000000000000 | $10.29 | $0.00003860 | $0.00003883 |
2024-05-11 | $0.000000000000000000 | $102.89 | $0.00003763 | $0.00003860 |
2024-05-10 | $0.000000000000000000 | $18.04 | $0.00003912 | $0.00003763 |
2024-05-09 | $0.000000000000000000 | $57.67 | $0.00003774 | $0.00003912 |
2024-05-08 | $0.000000000000000000 | $287.26 | $0.00003859 | $0.00003774 |
2024-05-07 | $0.000000000000000000 | $1,575.14 | $0.00003875 | $0.00003859 |
2024-05-06 | $0.000000000000000000 | $1,546.60 | $0.00003854 | $0.00003875 |
2024-05-05 | $0.000000000000000000 | $623.30 | $0.00003862 | $0.00003854 |
2024-05-04 | $0.000000000000000000 | $690.72 | $0.00003887 | $0.00003862 |
2024-05-03 | $0.000000000000000000 | $2,327.56 | $0.00003874 | $0.00003887 |
Want data in another currency? Use our API