Volo Staked SUI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $84,420 | $1.044 | N/A |
2024-05-31 | $0.000000000000000000 | $325,956 | $1.032 | $1.044 |
2024-05-30 | $0.000000000000000000 | $859,477 | $1.033 | $1.032 |
2024-05-29 | $0.000000000000000000 | $3,868,820 | $1.047 | $1.033 |
2024-05-28 | $0.000000000000000000 | $1,611,675 | $1.090 | $1.047 |
2024-05-27 | $0.000000000000000000 | $272,758 | $1.060 | $1.090 |
2024-05-26 | $0.000000000000000000 | $234,772 | $1.078 | $1.060 |
2024-05-25 | $0.000000000000000000 | $284,614 | $1.086 | $1.078 |
2024-05-24 | $0.000000000000000000 | $1,259,219 | $1.093 | $1.086 |
2024-05-23 | $0.000000000000000000 | $777,298 | $1.12 | $1.093 |
2024-05-22 | $0.000000000000000000 | $425,944 | $1.16 | $1.12 |
2024-05-21 | $0.000000000000000000 | $383,484 | $1.16 | $1.16 |
2024-05-20 | $0.000000000000000000 | $1,191,539 | $1.047 | $1.16 |
2024-05-19 | $0.000000000000000000 | $188,242 | $1.099 | $1.047 |
2024-05-18 | $0.000000000000000000 | $450,637 | $1.095 | $1.099 |
2024-05-17 | $0.000000000000000000 | $1,195,627 | $1.042 | $1.095 |
2024-05-16 | $0.000000000000000000 | $219,693 | $1.007 | $1.042 |
2024-05-15 | $0.000000000000000000 | $130,117 | $0.908466 | $1.007 |
2024-05-14 | $0.000000000000000000 | $725,677 | $0.982850 | $0.908466 |
2024-05-13 | $0.000000000000000000 | $189,172 | $1.019 | $0.982850 |
2024-05-12 | $0.000000000000000000 | $802,964 | $1.007 | $1.019 |
2024-05-11 | $0.000000000000000000 | $871,458 | $1.022 | $1.007 |
2024-05-10 | $0.000000000000000000 | $418,606 | $1.041 | $1.022 |
2024-05-09 | $0.000000000000000000 | $289,191 | $1.030 | $1.041 |
2024-05-08 | $0.000000000000000000 | $595,356 | $1.096 | $1.030 |
2024-05-07 | $0.000000000000000000 | $435,495 | $1.11 | $1.096 |
2024-05-06 | $0.000000000000000000 | $153,781 | $1.11 | $1.11 |
2024-05-05 | $0.000000000000000000 | $767,928 | $1.11 | $1.11 |
2024-05-04 | $0.000000000000000000 | $819,647 | $1.13 | $1.11 |
2024-05-03 | $0.000000000000000000 | $469,382 | $1.14 | $1.13 |
2024-05-02 | $0.000000000000000000 | $191,076 | $1.16 | $1.14 |
Want data in another currency? Use our API