Volta Club USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $93,687 | $128.56 | N/A |
2024-06-01 | $0.000000000000000000 | $76,679 | $138.73 | $128.56 |
2024-05-31 | $0.000000000000000000 | $62,633 | $126.19 | $138.73 |
2024-05-30 | $0.000000000000000000 | $51,536 | $133.54 | $126.19 |
2024-05-29 | $0.000000000000000000 | $95,416 | $138.19 | $133.54 |
2024-05-28 | $0.000000000000000000 | $92,416 | $140.92 | $138.19 |
2024-05-27 | $0.000000000000000000 | $89,199 | $139.96 | $140.92 |
2024-05-26 | $0.000000000000000000 | $76,710 | $141.16 | $139.96 |
2024-05-25 | $0.000000000000000000 | $47,212 | $126.09 | $141.16 |
2024-05-24 | $0.000000000000000000 | $74,548 | $128.44 | $126.09 |
2024-05-23 | $0.000000000000000000 | $122,594 | $138.71 | $128.44 |
2024-05-22 | $0.000000000000000000 | $68,171 | $141.33 | $138.71 |
2024-05-21 | $0.000000000000000000 | $55,811 | $127.07 | $141.33 |
2024-05-20 | $0.000000000000000000 | $59,215 | $141.49 | $127.07 |
2024-05-19 | $0.000000000000000000 | $62,285 | $141.21 | $141.49 |
2024-05-18 | $0.000000000000000000 | $93,332 | $130.74 | $141.21 |
2024-05-17 | $0.000000000000000000 | $60,462 | $141.50 | $130.74 |
2024-05-16 | $0.000000000000000000 | $54,582 | $141.42 | $141.50 |
2024-05-15 | $0.000000000000000000 | $12,833.93 | $133.09 | $141.42 |
2024-05-14 | $0.000000000000000000 | $268,643 | $133.84 | $133.09 |
2024-05-13 | $0.000000000000000000 | $61,629 | $133.02 | $133.84 |
2024-05-12 | $0.000000000000000000 | $14,697.13 | $135.74 | $133.02 |
2024-05-11 | $0.000000000000000000 | $16,754.30 | $131.31 | $135.74 |
2024-05-10 | $0.000000000000000000 | $3,315.82 | $134.84 | $131.31 |
2024-05-09 | $0.000000000000000000 | $79,343 | $147.57 | $134.84 |
2024-05-08 | $0.000000000000000000 | $87,199 | $139.92 | $147.57 |
2024-05-07 | $0.000000000000000000 | $97,097 | $144.34 | $139.92 |
2024-05-06 | $0.000000000000000000 | $102,719 | $139.95 | $144.34 |
2024-05-05 | $0.000000000000000000 | $146,736 | $139.14 | $139.95 |
2024-05-04 | $0.000000000000000000 | $82,041 | $134.64 | $139.14 |
2024-05-03 | $0.000000000000000000 | $105,760 | $139.37 | $134.64 |
Want data in another currency? Use our API