Voxies USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $38,666,212 | $3,576,398 | $0.215787 | N/A |
2024-05-19 | $39,561,696 | $2,847,163 | $0.220792 | $0.215787 |
2024-05-18 | $39,262,014 | $3,581,120 | $0.219617 | $0.220792 |
2024-05-17 | $37,978,106 | $4,369,280 | $0.212152 | $0.219617 |
2024-05-16 | $39,544,987 | $4,537,955 | $0.221022 | $0.212152 |
2024-05-15 | $36,135,252 | $4,106,546 | $0.202179 | $0.221022 |
2024-05-14 | $37,856,491 | $3,516,105 | $0.213135 | $0.202179 |
2024-05-13 | $37,893,577 | $2,347,872 | $0.214905 | $0.213135 |
2024-05-12 | $37,596,812 | $2,303,301 | $0.213347 | $0.214905 |
2024-05-11 | $37,634,738 | $3,614,125 | $0.213642 | $0.213347 |
2024-05-10 | $39,652,416 | $2,968,037 | $0.225172 | $0.213642 |
2024-05-09 | $38,822,310 | $4,535,049 | $0.220929 | $0.225172 |
2024-05-08 | $39,603,745 | $3,583,476 | $0.224886 | $0.220929 |
2024-05-07 | $40,545,714 | $4,174,950 | $0.231258 | $0.224886 |
2024-05-06 | $41,894,204 | $4,886,329 | $0.238846 | $0.231258 |
2024-05-05 | $42,723,482 | $5,309,688 | $0.243442 | $0.238846 |
2024-05-04 | $44,090,440 | $5,705,560 | $0.250299 | $0.243442 |
2024-05-03 | $42,256,153 | $3,771,102 | $0.240331 | $0.250299 |
2024-05-02 | $40,398,333 | $4,875,746 | $0.229364 | $0.240331 |
2024-05-01 | $40,328,534 | $5,889,752 | $0.229317 | $0.229364 |
2024-04-30 | $44,127,871 | $4,874,897 | $0.251459 | $0.229317 |
2024-04-29 | $46,619,578 | $3,801,057 | $0.266001 | $0.251459 |
2024-04-28 | $46,186,967 | $4,259,878 | $0.263415 | $0.266001 |
2024-04-27 | $43,676,179 | $4,815,295 | $0.249645 | $0.263415 |
2024-04-26 | $47,171,977 | $4,468,365 | $0.268859 | $0.249645 |
2024-04-25 | $45,008,847 | $5,754,773 | $0.257249 | $0.268859 |
2024-04-24 | $47,486,077 | $4,226,982 | $0.271538 | $0.257249 |
2024-04-23 | $47,384,397 | $5,806,333 | $0.270776 | $0.271538 |
2024-04-22 | $45,920,009 | $3,974,360 | $0.262538 | $0.270776 |
2024-04-21 | $45,638,520 | $5,466,926 | $0.261200 | $0.262538 |
2024-04-20 | $41,449,827 | $6,157,130 | $0.236971 | $0.261200 |
Want data in another currency? Use our API