Vulcan Forged USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $103,633,980 | $4,443,606 | $4.34 | N/A |
2024-05-30 | $105,005,493 | $5,685,405 | $4.39 | $4.34 |
2024-05-29 | $107,810,660 | $5,136,584 | $4.51 | $4.39 |
2024-05-28 | $107,669,748 | $5,225,498 | $4.52 | $4.51 |
2024-05-27 | $105,623,460 | $4,010,012 | $4.42 | $4.52 |
2024-05-26 | $108,199,991 | $3,901,169 | $4.53 | $4.42 |
2024-05-25 | $107,323,840 | $16,558,649 | $4.49 | $4.53 |
2024-05-24 | $109,567,769 | $6,688,297 | $4.58 | $4.49 |
2024-05-23 | $109,101,380 | $9,633,910 | $4.57 | $4.58 |
2024-05-22 | $115,036,720 | $5,492,744 | $4.82 | $4.57 |
2024-05-21 | $118,507,070 | $5,364,755 | $4.96 | $4.82 |
2024-05-20 | $108,796,336 | $3,113,747 | $4.56 | $4.96 |
2024-05-19 | $112,441,448 | $4,964,326 | $4.71 | $4.56 |
2024-05-18 | $110,854,695 | $6,317,999 | $4.64 | $4.71 |
2024-05-17 | $106,068,743 | $6,710,939 | $4.43 | $4.64 |
2024-05-16 | $102,346,938 | $5,850,855 | $4.27 | $4.43 |
2024-05-15 | $96,192,717 | $5,278,222 | $4.03 | $4.27 |
2024-05-14 | $98,886,333 | $4,339,983 | $4.14 | $4.03 |
2024-05-13 | $99,899,022 | $2,594,041 | $4.18 | $4.14 |
2024-05-12 | $101,181,828 | $3,428,834 | $4.23 | $4.18 |
2024-05-11 | $102,077,896 | $4,754,286 | $4.26 | $4.23 |
2024-05-10 | $106,580,099 | $4,038,642 | $4.46 | $4.26 |
2024-05-09 | $102,485,231 | $5,329,407 | $4.30 | $4.46 |
2024-05-08 | $106,777,932 | $3,865,434 | $4.46 | $4.30 |
2024-05-07 | $109,680,779 | $6,450,810 | $4.59 | $4.46 |
2024-05-06 | $107,397,907 | $4,053,081 | $4.50 | $4.59 |
2024-05-05 | $108,769,597 | $4,534,387 | $4.55 | $4.50 |
2024-05-04 | $112,166,739 | $5,061,586 | $4.69 | $4.55 |
2024-05-03 | $106,904,411 | $4,334,158 | $4.47 | $4.69 |
2024-05-02 | $102,960,060 | $5,988,704 | $4.31 | $4.47 |
2024-05-01 | $100,390,221 | $6,270,116 | $4.19 | $4.31 |
Want data in another currency? Use our API