Wall Street Memes USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $16,223,965 | $1,851,184 | $0.00862039 | N/A |
2024-06-01 | $15,774,223 | $2,491,452 | $0.00840865 | $0.00862039 |
2024-05-31 | $15,906,160 | $2,685,624 | $0.00844367 | $0.00840865 |
2024-05-30 | $17,593,371 | $2,934,045 | $0.00932261 | $0.00844367 |
2024-05-29 | $17,515,813 | $3,221,982 | $0.00930737 | $0.00932261 |
2024-05-28 | $15,382,311 | $2,311,058 | $0.00817601 | $0.00930737 |
2024-05-27 | $14,780,070 | $1,602,881 | $0.00784527 | $0.00817601 |
2024-05-26 | $14,977,281 | $1,970,468 | $0.00802696 | $0.00784527 |
2024-05-25 | $16,197,433 | $2,780,829 | $0.00860516 | $0.00802696 |
2024-05-24 | $13,600,665 | $2,011,873 | $0.00720539 | $0.00860516 |
2024-05-23 | $13,705,017 | $2,155,282 | $0.00728449 | $0.00720539 |
2024-05-22 | $12,141,926 | $2,282,736 | $0.00644013 | $0.00728449 |
2024-05-21 | $13,175,969 | $2,011,109 | $0.00700478 | $0.00644013 |
2024-05-20 | $11,740,901 | $1,533,274 | $0.00623758 | $0.00700478 |
2024-05-19 | $12,286,916 | $1,768,354 | $0.00652673 | $0.00623758 |
2024-05-18 | $13,124,553 | $2,149,531 | $0.00697780 | $0.00652673 |
2024-05-17 | $12,592,779 | $2,380,071 | $0.00668622 | $0.00697780 |
2024-05-16 | $14,137,961 | $3,088,370 | $0.00750974 | $0.00668622 |
2024-05-15 | $12,266,082 | $2,267,346 | $0.00653139 | $0.00750974 |
2024-05-14 | $11,442,130 | $2,003,084 | $0.00607737 | $0.00653139 |
2024-05-13 | $11,207,192 | $1,442,406 | $0.00596121 | $0.00607737 |
2024-05-12 | $11,740,420 | $1,744,285 | $0.00623074 | $0.00596121 |
2024-05-11 | $10,170,328 | $1,929,856 | $0.00543776 | $0.00623074 |
2024-05-10 | $11,300,875 | $1,826,300 | $0.00600407 | $0.00543776 |
2024-05-09 | $10,785,601 | $1,892,299 | $0.00572872 | $0.00600407 |
2024-05-08 | $11,604,700 | $1,837,749 | $0.00615332 | $0.00572872 |
2024-05-07 | $11,304,316 | $1,911,715 | $0.00600764 | $0.00615332 |
2024-05-06 | $11,467,071 | $1,648,602 | $0.00607656 | $0.00600764 |
2024-05-05 | $12,165,377 | $1,873,642 | $0.00643819 | $0.00607656 |
2024-05-04 | $12,366,839 | $618,488 | $0.00656306 | $0.00643819 |
2024-05-03 | $12,208,102 | $2,216,476 | $0.00651149 | $0.00656306 |
Want data in another currency? Use our API