WanSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $241.87 | $0.00159930 | N/A |
2024-05-31 | $0.000000000000000000 | $1,949.59 | $0.00158634 | $0.00159930 |
2024-05-30 | $0.000000000000000000 | $2,131.78 | $0.00151518 | $0.00158634 |
2024-05-29 | $0.000000000000000000 | $521.81 | $0.00156640 | $0.00151518 |
2024-05-28 | $0.000000000000000000 | $697.97 | $0.00158972 | $0.00156640 |
2024-05-27 | $0.000000000000000000 | $1,049.53 | $0.00157815 | $0.00158972 |
2024-05-26 | $0.000000000000000000 | $516.77 | $0.00153557 | $0.00157815 |
2024-05-25 | $0.000000000000000000 | $471.92 | $0.00149698 | $0.00153557 |
2024-05-24 | $0.000000000000000000 | $639.88 | $0.00150352 | $0.00149698 |
2024-05-23 | $0.000000000000000000 | $598.45 | $0.00160009 | $0.00150352 |
2024-05-22 | $0.000000000000000000 | $3,040.96 | $0.00164683 | $0.00160009 |
2024-05-21 | $0.000000000000000000 | $1,156.30 | $0.00159046 | $0.00164683 |
2024-05-20 | $0.000000000000000000 | $29.01 | $0.00146531 | $0.00159046 |
2024-05-19 | $0.000000000000000000 | $428.57 | $0.00155199 | $0.00146531 |
2024-05-18 | $0.000000000000000000 | $988.11 | $0.00152917 | $0.00155199 |
2024-05-17 | $0.000000000000000000 | $557.48 | $0.00151767 | $0.00152917 |
2024-05-16 | $0.000000000000000000 | $1,181.38 | $0.00153597 | $0.00151767 |
2024-05-15 | $0.000000000000000000 | $917.26 | $0.00141533 | $0.00153597 |
2024-05-14 | $0.000000000000000000 | $520.52 | $0.00146310 | $0.00141533 |
2024-05-13 | $0.000000000000000000 | $841.44 | $0.00147132 | $0.00146310 |
2024-05-12 | $0.000000000000000000 | $970.55 | $0.00145618 | $0.00147132 |
2024-05-11 | $0.000000000000000000 | $621.45 | $0.00146829 | $0.00145618 |
2024-05-10 | $0.000000000000000000 | $1,972.38 | $0.00157963 | $0.00146829 |
2024-05-09 | $0.000000000000000000 | $484.70 | $0.00158280 | $0.00157963 |
2024-05-08 | $0.000000000000000000 | $1,761.24 | $0.00163175 | $0.00158280 |
2024-05-07 | $0.000000000000000000 | $392.55 | $0.00165067 | $0.00163175 |
2024-05-06 | $0.000000000000000000 | $1,179.31 | $0.00168737 | $0.00165067 |
2024-05-05 | $0.000000000000000000 | $931.56 | $0.00168030 | $0.00168737 |
2024-05-04 | $0.000000000000000000 | $660.27 | $0.00168922 | $0.00168030 |
2024-05-03 | $0.000000000000000000 | $468.96 | $0.00166045 | $0.00168922 |
2024-05-02 | $0.000000000000000000 | $2,014.50 | $0.00156562 | $0.00166045 |
Want data in another currency? Use our API