Warpie USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $115,583 | $0.00042992 | N/A |
2024-06-01 | $0.000000000000000000 | $290,513 | $0.00041918 | $0.00042992 |
2024-05-31 | $0.000000000000000000 | $112,653 | $0.00028577 | $0.00041918 |
2024-05-30 | $0.000000000000000000 | $110,428 | $0.00024676 | $0.00028577 |
2024-05-29 | $0.000000000000000000 | $55,228 | $0.00027412 | $0.00024676 |
2024-05-28 | $0.000000000000000000 | $62,927 | $0.00027689 | $0.00027412 |
2024-05-27 | $0.000000000000000000 | $72,738 | $0.00030819 | $0.00027689 |
2024-05-26 | $0.000000000000000000 | $31,921 | $0.00036471 | $0.00030819 |
2024-05-25 | $0.000000000000000000 | $64,330 | $0.00035538 | $0.00036471 |
2024-05-24 | $0.000000000000000000 | $75,446 | $0.00040062 | $0.00035538 |
2024-05-23 | $0.000000000000000000 | $103,063 | $0.00044187 | $0.00040062 |
2024-05-22 | $0.000000000000000000 | $222,723 | $0.00043328 | $0.00044187 |
2024-05-21 | $0.000000000000000000 | $56,342 | $0.00037484 | $0.00043328 |
2024-05-20 | $0.000000000000000000 | $20,786 | $0.00028649 | $0.00037484 |
2024-05-19 | $0.000000000000000000 | $55,426 | $0.00032318 | $0.00028649 |
2024-05-18 | $0.000000000000000000 | $36,016 | $0.00032965 | $0.00032318 |
2024-05-17 | $0.000000000000000000 | $57,640 | $0.00032095 | $0.00032965 |
2024-05-16 | $0.000000000000000000 | $116,639 | $0.00034847 | $0.00032095 |
2024-05-15 | $0.000000000000000000 | $103,751 | $0.00024983 | $0.00034847 |
2024-05-14 | $0.000000000000000000 | $98,010 | $0.00029562 | $0.00024983 |
2024-05-13 | $0.000000000000000000 | $50,155 | $0.00033200 | $0.00029562 |
2024-05-12 | $0.000000000000000000 | $41,574 | $0.00035829 | $0.00033200 |
2024-05-11 | $0.000000000000000000 | $55,646 | $0.00032459 | $0.00035829 |
2024-05-10 | $0.000000000000000000 | $146,690 | $0.00039851 | $0.00032459 |
2024-05-09 | $0.000000000000000000 | $96,494 | $0.00035937 | $0.00039851 |
2024-05-08 | $0.000000000000000000 | $48,903 | $0.00044520 | $0.00035937 |
2024-05-07 | $0.000000000000000000 | $101,657 | $0.00039788 | $0.00044520 |
2024-05-06 | $0.000000000000000000 | $108,329 | $0.00042364 | $0.00039788 |
2024-05-05 | $0.000000000000000000 | $67,645 | $0.00051164 | $0.00042364 |
2024-05-04 | $0.000000000000000000 | $103,369 | $0.00064662 | $0.00051164 |
2024-05-03 | $0.000000000000000000 | $136,159 | $0.00068928 | $0.00064662 |
Want data in another currency? Use our API