WaultSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $5,038,475 | $13,944.88 | $0.00067031 | N/A |
2024-05-30 | $5,021,369 | $14,147.18 | $0.00067117 | $0.00067031 |
2024-05-29 | $5,019,457 | $9,233.75 | $0.00066412 | $0.00067117 |
2024-05-28 | $5,154,698 | $12,831.08 | $0.00068581 | $0.00066412 |
2024-05-27 | $4,969,705 | $14,187.54 | $0.00066100 | $0.00068581 |
2024-05-26 | $5,123,271 | $14,152.73 | $0.00068095 | $0.00066100 |
2024-05-25 | $5,118,692 | $14,075.58 | $0.00068035 | $0.00068095 |
2024-05-24 | $5,112,931 | $13,670.60 | $0.00068012 | $0.00068035 |
2024-05-23 | $5,095,026 | $13,720.53 | $0.00067903 | $0.00068012 |
2024-05-22 | $5,229,736 | $13,371.17 | $0.00069545 | $0.00067903 |
2024-05-21 | $5,248,037 | $13,778.80 | $0.00069731 | $0.00069545 |
2024-05-20 | $5,256,188 | $14,043.45 | $0.00069934 | $0.00069731 |
2024-05-19 | $5,280,440 | $9,995.68 | $0.00070280 | $0.00069934 |
2024-05-18 | $5,223,448 | $13,763.39 | $0.00069465 | $0.00070280 |
2024-05-17 | $5,164,219 | $13,673.22 | $0.00068595 | $0.00069465 |
2024-05-16 | $5,284,230 | $13,495.44 | $0.00070317 | $0.00068595 |
2024-05-15 | $5,698,387 | $14,262.88 | $0.00075991 | $0.00070317 |
2024-05-14 | $5,828,146 | $13,977.19 | $0.00077328 | $0.00075991 |
2024-05-13 | $5,065,527 | $15,900.73 | $0.00067280 | $0.00077328 |
2024-05-12 | $5,107,826 | $16,917.70 | $0.00067940 | $0.00067280 |
2024-05-11 | $4,721,423 | $12,080.08 | $0.00062802 | $0.00067940 |
2024-05-10 | $4,559,185 | $13,827.03 | $0.00060699 | $0.00062802 |
2024-05-09 | $4,554,224 | $10,291.84 | $0.00060597 | $0.00060699 |
2024-05-08 | $4,753,556 | $9,624.28 | $0.00063200 | $0.00060597 |
2024-05-07 | $102,716 | $776.95 | $0.00001366 | $0.00063200 |
2024-05-06 | $103,258 | $1,885.69 | $0.00001374 | $0.00001366 |
2024-05-05 | $102,722 | $1,218.11 | $0.00001366 | $0.00001374 |
2024-05-04 | $98,892 | $670.73 | $0.00001315 | $0.00001366 |
2024-05-03 | $98,044 | $316.35 | $0.00001304 | $0.00001315 |
2024-05-02 | $98,284 | $251.12 | $0.00001306 | $0.00001304 |
2024-05-01 | $4,966,201 | $15,907.67 | $0.00066006 | $0.00001306 |
Want data in another currency? Use our API