Waves USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $251,957,246 | $12,891,623 | $2.52 | N/A |
2024-05-18 | $252,560,813 | $15,100,729 | $2.53 | $2.52 |
2024-05-17 | $243,902,375 | $34,825,755 | $2.44 | $2.53 |
2024-05-16 | $248,397,527 | $57,926,103 | $2.48 | $2.44 |
2024-05-15 | $230,146,023 | $18,884,694 | $2.30 | $2.48 |
2024-05-14 | $229,124,675 | $15,989,202 | $2.29 | $2.30 |
2024-05-13 | $227,116,161 | $8,185,443 | $2.27 | $2.29 |
2024-05-12 | $229,107,878 | $9,306,516 | $2.29 | $2.27 |
2024-05-11 | $230,148,385 | $15,191,789 | $2.30 | $2.29 |
2024-05-10 | $240,650,005 | $14,270,964 | $2.41 | $2.30 |
2024-05-09 | $233,923,569 | $16,349,012 | $2.34 | $2.41 |
2024-05-08 | $235,062,352 | $15,044,750 | $2.35 | $2.34 |
2024-05-07 | $239,201,862 | $18,883,321 | $2.39 | $2.35 |
2024-05-06 | $243,434,130 | $13,907,944 | $2.44 | $2.39 |
2024-05-05 | $241,703,543 | $17,678,448 | $2.42 | $2.44 |
2024-05-04 | $242,608,926 | $20,303,571 | $2.42 | $2.42 |
2024-05-03 | $236,477,190 | $39,654,199 | $2.36 | $2.42 |
2024-05-02 | $226,885,693 | $35,959,986 | $2.26 | $2.36 |
2024-05-01 | $226,253,275 | $46,505,145 | $2.26 | $2.26 |
2024-04-30 | $258,461,061 | $188,759,137 | $2.58 | $2.26 |
2024-04-29 | $236,641,886 | $14,505,452 | $2.37 | $2.58 |
2024-04-28 | $240,207,703 | $13,907,455 | $2.40 | $2.37 |
2024-04-27 | $237,169,693 | $13,228,954 | $2.37 | $2.40 |
2024-04-26 | $243,147,617 | $16,628,595 | $2.43 | $2.37 |
2024-04-25 | $244,900,033 | $24,421,424 | $2.45 | $2.43 |
2024-04-24 | $260,192,971 | $20,048,094 | $2.60 | $2.45 |
2024-04-23 | $264,462,564 | $19,166,577 | $2.64 | $2.60 |
2024-04-22 | $256,629,114 | $22,615,720 | $2.57 | $2.64 |
2024-04-21 | $263,285,657 | $25,113,447 | $2.64 | $2.57 |
2024-04-20 | $250,084,563 | $33,978,478 | $2.50 | $2.64 |
Want data in another currency? Use our API