WAX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $213,294,526 | $1,946,283 | $0.061929 | N/A |
2024-05-19 | $221,247,937 | $1,526,324 | $0.064220 | $0.061929 |
2024-05-18 | $223,854,240 | $2,032,406 | $0.065012 | $0.064220 |
2024-05-17 | $216,776,888 | $2,170,946 | $0.062868 | $0.065012 |
2024-05-16 | $218,008,940 | $3,677,354 | $0.063148 | $0.062868 |
2024-05-15 | $204,315,427 | $3,744,521 | $0.059312 | $0.063148 |
2024-05-14 | $208,719,737 | $2,853,661 | $0.060442 | $0.059312 |
2024-05-13 | $207,617,011 | $1,692,599 | $0.060332 | $0.060442 |
2024-05-12 | $209,573,968 | $1,935,011 | $0.060856 | $0.060332 |
2024-05-11 | $213,656,174 | $2,833,469 | $0.062021 | $0.060856 |
2024-05-10 | $224,747,887 | $2,847,528 | $0.065279 | $0.062021 |
2024-05-09 | $218,098,804 | $3,390,821 | $0.063432 | $0.065279 |
2024-05-08 | $219,477,065 | $3,156,919 | $0.063655 | $0.063432 |
2024-05-07 | $224,813,294 | $4,041,264 | $0.065305 | $0.063655 |
2024-05-06 | $227,604,013 | $3,887,548 | $0.066180 | $0.065305 |
2024-05-05 | $225,258,417 | $4,350,514 | $0.065445 | $0.066180 |
2024-05-04 | $226,115,304 | $2,940,680 | $0.065637 | $0.065445 |
2024-05-03 | $216,667,899 | $3,054,285 | $0.062949 | $0.065637 |
2024-05-02 | $216,740,135 | $4,299,223 | $0.062867 | $0.062949 |
2024-05-01 | $216,121,206 | $4,152,419 | $0.062728 | $0.062867 |
2024-04-30 | $230,434,935 | $3,887,185 | $0.066988 | $0.062728 |
2024-04-29 | $230,110,387 | $4,512,302 | $0.066919 | $0.066988 |
2024-04-28 | $238,059,806 | $4,951,456 | $0.069274 | $0.066919 |
2024-04-27 | $236,092,940 | $4,226,493 | $0.068716 | $0.069274 |
2024-04-26 | $242,107,637 | $4,952,104 | $0.070361 | $0.068716 |
2024-04-25 | $246,040,401 | $6,640,921 | $0.071567 | $0.070361 |
2024-04-24 | $260,115,095 | $4,247,893 | $0.075704 | $0.071567 |
2024-04-23 | $255,606,716 | $5,511,587 | $0.074321 | $0.075704 |
2024-04-22 | $250,921,695 | $12,468,734 | $0.072978 | $0.074321 |
2024-04-21 | $245,694,937 | $4,407,884 | $0.071548 | $0.072978 |
2024-04-20 | $229,167,588 | $6,170,134 | $0.066719 | $0.071548 |
Want data in another currency? Use our API