Weirdo [OLD] USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $139.06 | $0.02377254 | N/A |
2024-06-01 | $0.000000000000000000 | $677.37 | $0.02402924 | $0.02377254 |
2024-05-31 | $0.000000000000000000 | $979.02 | $0.02530430 | $0.02402924 |
2024-05-30 | $0.000000000000000000 | $535.80 | $0.02623286 | $0.02530430 |
2024-05-29 | $0.000000000000000000 | $365.42 | $0.02630478 | $0.02623286 |
2024-05-28 | $0.000000000000000000 | $1,718.41 | $0.02715728 | $0.02630478 |
2024-05-27 | $0.000000000000000000 | $3,220.47 | $0.03382246 | $0.02715728 |
2024-05-26 | $0.000000000000000000 | $1,705.09 | $0.03534994 | $0.03382246 |
2024-05-25 | $0.000000000000000000 | $1,412.95 | $0.03547406 | $0.03534994 |
2024-05-24 | $0.000000000000000000 | $4,554.94 | $0.04031023 | $0.03547406 |
2024-05-23 | $0.000000000000000000 | $36,429 | $0.04752708 | $0.04031023 |
2024-05-22 | $0.000000000000000000 | $4,303.19 | $0.03966246 | $0.04752708 |
2024-05-21 | $0.000000000000000000 | $612.20 | $0.02953408 | $0.03966246 |
2024-05-20 | $0.000000000000000000 | $918.23 | $0.02600165 | $0.02953408 |
2024-05-19 | $0.000000000000000000 | $1,343.26 | $0.02729908 | $0.02600165 |
2024-05-18 | $0.000000000000000000 | $7,072.73 | $0.02354356 | $0.02729908 |
2024-05-17 | $0.000000000000000000 | $3,788.90 | $0.02633749 | $0.02354356 |
2024-05-16 | $0.000000000000000000 | $5,087.30 | $0.02910228 | $0.02633749 |
2024-05-15 | $0.000000000000000000 | $8,854.60 | $0.03144251 | $0.02910228 |
2024-05-14 | $0.000000000000000000 | $41,452 | $0.04027793 | $0.03144251 |
2024-05-13 | $0.000000000000000000 | $86,370 | $0.03931139 | $0.04027793 |
2024-05-12 | $0.000000000000000000 | $54,447 | $3.05 | $0.03931139 |
2024-05-11 | $0.000000000000000000 | $38,847 | $2.46 | $3.05 |
2024-05-10 | $0.000000000000000000 | $44,010 | $3.01 | $2.46 |
2024-05-09 | $0.000000000000000000 | $126,686 | $2.24 | $3.01 |
2024-05-08 | $0.000000000000000000 | $69,242 | $2.61 | $2.24 |
2024-05-07 | $0.000000000000000000 | $90,069 | $2.65 | $2.61 |
2024-05-06 | $0.000000000000000000 | $130,122 | $2.87 | $2.65 |
2024-05-05 | $0.000000000000000000 | $314,502 | $3.82 | $2.87 |
2024-05-04 | $0.000000000000000000 | $169,695 | $3.72 | $3.82 |
2024-05-03 | $0.000000000000000000 | $192,538 | $3.11 | $3.72 |
Want data in another currency? Use our API