WINkLink USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $112,324,866 | $3,391,984 | $0.00011685 | N/A |
2024-05-19 | $115,069,383 | $3,782,605 | $0.00011970 | $0.00011685 |
2024-05-18 | $115,062,449 | $4,189,223 | $0.00011976 | $0.00011970 |
2024-05-17 | $113,315,143 | $5,129,403 | $0.00011776 | $0.00011976 |
2024-05-16 | $116,314,663 | $4,847,704 | $0.00012077 | $0.00011776 |
2024-05-15 | $110,616,996 | $4,784,710 | $0.00011505 | $0.00012077 |
2024-05-14 | $113,562,637 | $5,326,762 | $0.00011790 | $0.00011505 |
2024-05-13 | $112,670,687 | $4,209,590 | $0.00011722 | $0.00011790 |
2024-05-12 | $113,762,192 | $4,833,065 | $0.00011821 | $0.00011722 |
2024-05-11 | $115,073,002 | $5,690,384 | $0.00011969 | $0.00011821 |
2024-05-10 | $116,733,439 | $6,636,520 | $0.00012131 | $0.00011969 |
2024-05-09 | $114,080,431 | $6,615,917 | $0.00011856 | $0.00012131 |
2024-05-08 | $115,222,852 | $4,659,999 | $0.00011980 | $0.00011856 |
2024-05-07 | $115,400,504 | $5,571,573 | $0.00012005 | $0.00011980 |
2024-05-06 | $118,640,448 | $4,343,068 | $0.00012335 | $0.00012005 |
2024-05-05 | $120,615,880 | $5,342,590 | $0.00012547 | $0.00012335 |
2024-05-04 | $121,972,575 | $5,710,749 | $0.00012648 | $0.00012547 |
2024-05-03 | $115,036,209 | $4,932,895 | $0.00011969 | $0.00012648 |
2024-05-02 | $112,312,400 | $6,100,967 | $0.00011662 | $0.00011969 |
2024-05-01 | $113,747,217 | $6,771,325 | $0.00011819 | $0.00011662 |
2024-04-30 | $121,075,455 | $6,609,799 | $0.00012585 | $0.00011819 |
2024-04-29 | $123,955,172 | $5,887,065 | $0.00012907 | $0.00012585 |
2024-04-28 | $124,115,144 | $8,044,527 | $0.00012892 | $0.00012907 |
2024-04-27 | $123,392,229 | $6,444,899 | $0.00012824 | $0.00012892 |
2024-04-26 | $123,521,458 | $6,584,513 | $0.00012843 | $0.00012824 |
2024-04-25 | $122,485,826 | $7,703,628 | $0.00012741 | $0.00012843 |
2024-04-24 | $132,984,069 | $21,924,653 | $0.00013800 | $0.00012741 |
2024-04-23 | $128,277,098 | $6,104,118 | $0.00013363 | $0.00013800 |
2024-04-22 | $123,099,583 | $5,446,600 | $0.00012804 | $0.00013363 |
2024-04-21 | $125,903,013 | $5,677,532 | $0.00013093 | $0.00012804 |
2024-04-20 | $116,561,513 | $7,251,880 | $0.00012167 | $0.00013093 |
Want data in another currency? Use our API