WoofWork.io USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $1,973,973 | $404,143 | $0.00024898 | N/A |
2024-06-17 | $2,068,763 | $414,088 | $0.00026186 | $0.00024898 |
2024-06-16 | $1,977,094 | $279,804 | $0.00025027 | $0.00026186 |
2024-06-15 | $1,971,035 | $329,374 | $0.00024954 | $0.00025027 |
2024-06-14 | $1,923,084 | $244,894 | $0.00024324 | $0.00024954 |
2024-06-13 | $2,025,188 | $378,536 | $0.00025648 | $0.00024324 |
2024-06-12 | $2,013,562 | $254,780 | $0.00025283 | $0.00025648 |
2024-06-11 | $2,064,562 | $348,176 | $0.00026055 | $0.00025283 |
2024-06-10 | $2,099,136 | $389,087 | $0.00026489 | $0.00026055 |
2024-06-09 | $2,109,297 | $396,330 | $0.00026700 | $0.00026489 |
2024-06-08 | $2,110,370 | $344,966 | $0.00026896 | $0.00026700 |
2024-06-07 | $2,232,150 | $375,061 | $0.00028257 | $0.00026896 |
2024-06-06 | $2,249,575 | $398,695 | $0.00028723 | $0.00028257 |
2024-06-05 | $2,215,342 | $365,726 | $0.00027961 | $0.00028723 |
2024-06-04 | $2,239,094 | $339,489 | $0.00028340 | $0.00027961 |
2024-06-03 | $2,253,930 | $315,298 | $0.00028532 | $0.00028340 |
2024-06-02 | $2,256,085 | $373,409 | $0.00028554 | $0.00028532 |
2024-06-01 | $2,245,100 | $307,586 | $0.00028422 | $0.00028554 |
2024-05-31 | $2,253,530 | $446,904 | $0.00028446 | $0.00028422 |
2024-05-30 | $2,287,441 | $408,565 | $0.00028885 | $0.00028446 |
2024-05-29 | $2,327,760 | $337,774 | $0.00029463 | $0.00028885 |
2024-05-28 | $2,308,590 | $411,613 | $0.00028998 | $0.00029463 |
2024-05-27 | $2,226,990 | $326,102 | $0.00028447 | $0.00028998 |
2024-05-26 | $2,254,471 | $372,272 | $0.00028543 | $0.00028447 |
2024-05-25 | $2,225,198 | $378,923 | $0.00027854 | $0.00028543 |
2024-05-24 | $2,250,792 | $337,770 | $0.00028391 | $0.00027854 |
2024-05-23 | $2,242,269 | $392,811 | $0.00028382 | $0.00028391 |
2024-05-22 | $2,239,773 | $362,686 | $0.00028175 | $0.00028382 |
2024-05-21 | $2,168,750 | $454,102 | $0.00027448 | $0.00028175 |
2024-05-20 | $1,840,861 | $22,213 | $0.00023300 | $0.00027448 |
2024-05-19 | $1,864,864 | $406,285 | $0.00023602 | $0.00023300 |
Want data in another currency? Use our API