WorkoutApp USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $258,032 | $304,075 | $0.00311860 | N/A |
2024-05-18 | $187,473 | $143,996 | $0.00226553 | $0.00311860 |
2024-05-17 | $187,678 | $189,827 | $0.00226331 | $0.00226553 |
2024-05-16 | $189,073 | $173,017 | $0.00227019 | $0.00226331 |
2024-05-15 | $0.000000000000000000 | $158,453 | $0.00222685 | $0.00227019 |
2024-05-14 | $0.000000000000000000 | $206,322 | $0.00228148 | $0.00222685 |
2024-05-13 | $0.000000000000000000 | $226,568 | $0.00233998 | $0.00228148 |
2024-05-12 | $0.000000000000000000 | $229,999 | $0.00234515 | $0.00233998 |
2024-05-11 | $0.000000000000000000 | $209,486 | $0.00238695 | $0.00234515 |
2024-05-10 | $0.000000000000000000 | $174,377 | $0.00233961 | $0.00238695 |
2024-05-09 | $0.000000000000000000 | $100,966 | $0.00222675 | $0.00233961 |
2024-05-08 | $0.000000000000000000 | $211,339 | $0.00243977 | $0.00222675 |
2024-05-07 | $0.000000000000000000 | $177,604 | $0.00251131 | $0.00243977 |
2024-05-06 | $0.000000000000000000 | $226,504 | $0.00230727 | $0.00251131 |
2024-05-05 | $0.000000000000000000 | $143,963 | $0.00233256 | $0.00230727 |
2024-05-04 | $0.000000000000000000 | $209,687 | $0.00269488 | $0.00233256 |
2024-05-03 | $0.000000000000000000 | $182,776 | $0.00256525 | $0.00269488 |
2024-05-02 | $0.000000000000000000 | $120,222 | $0.00257803 | $0.00256525 |
2024-05-01 | $0.000000000000000000 | $145,216 | $0.00256664 | $0.00257803 |
2024-04-30 | $0.000000000000000000 | $130,672 | $0.00259217 | $0.00256664 |
2024-04-29 | $0.000000000000000000 | $102,781 | $0.00270359 | $0.00259217 |
2024-04-28 | $0.000000000000000000 | $77,258 | $0.00273325 | $0.00270359 |
2024-04-27 | $0.000000000000000000 | $56,121 | $0.00273275 | $0.00273325 |
2024-04-26 | $0.000000000000000000 | $72,570 | $0.00263406 | $0.00273275 |
2024-04-25 | $0.000000000000000000 | $115,079 | $0.00291695 | $0.00263406 |
2024-04-24 | $0.000000000000000000 | $168,872 | $0.00295570 | $0.00291695 |
2024-04-23 | $0.000000000000000000 | $168,872 | $0.00295570 | $0.00295570 |
Want data in another currency? Use our API