Wrapped Metis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $2,252,523 | $78.36 | N/A |
2024-06-01 | $0.000000000000000000 | $3,446,927 | $77.52 | $78.36 |
2024-05-31 | $0.000000000000000000 | $4,868,983 | $77.10 | $77.52 |
2024-05-30 | $0.000000000000000000 | $2,668,255 | $75.44 | $77.10 |
2024-05-29 | $0.000000000000000000 | $2,795,173 | $76.61 | $75.44 |
2024-05-28 | $0.000000000000000000 | $3,220,608 | $79.08 | $76.61 |
2024-05-27 | $0.000000000000000000 | $5,703,474 | $80.56 | $79.08 |
2024-05-26 | $0.000000000000000000 | $2,435,111 | $75.31 | $80.56 |
2024-05-25 | $0.000000000000000000 | $4,904,740 | $74.24 | $75.31 |
2024-05-24 | $0.000000000000000000 | $12,934,698 | $79.44 | $74.24 |
2024-05-23 | $0.000000000000000000 | $4,175,892 | $76.32 | $79.44 |
2024-05-22 | $0.000000000000000000 | $14,348,796 | $79.91 | $76.32 |
2024-05-21 | $0.000000000000000000 | $4,280,056 | $79.11 | $79.91 |
2024-05-20 | $0.000000000000000000 | $500,383 | $59.40 | $79.11 |
2024-05-19 | $0.000000000000000000 | $526,375 | $61.26 | $59.40 |
2024-05-18 | $0.000000000000000000 | $1,506,272 | $61.36 | $61.26 |
2024-05-17 | $0.000000000000000000 | $989,674 | $57.90 | $61.36 |
2024-05-16 | $0.000000000000000000 | $1,179,087 | $57.96 | $57.90 |
2024-05-15 | $0.000000000000000000 | $490,145 | $54.71 | $57.96 |
2024-05-14 | $0.000000000000000000 | $945,521 | $57.10 | $54.71 |
2024-05-13 | $0.000000000000000000 | $303,274 | $58.28 | $57.10 |
2024-05-12 | $0.000000000000000000 | $423,129 | $58.46 | $58.28 |
2024-05-11 | $0.000000000000000000 | $652,010 | $58.95 | $58.46 |
2024-05-10 | $0.000000000000000000 | $885,423 | $61.17 | $58.95 |
2024-05-09 | $0.000000000000000000 | $746,083 | $58.45 | $61.17 |
2024-05-08 | $0.000000000000000000 | $1,023,305 | $58.56 | $58.45 |
2024-05-07 | $0.000000000000000000 | $1,679,702 | $59.93 | $58.56 |
2024-05-06 | $0.000000000000000000 | $932,562 | $61.89 | $59.93 |
2024-05-05 | $0.000000000000000000 | $644,544 | $61.61 | $61.89 |
2024-05-04 | $0.000000000000000000 | $1,021,748 | $61.68 | $61.61 |
2024-05-03 | $0.000000000000000000 | $1,144,330 | $59.77 | $61.68 |
Want data in another currency? Use our API