Wrapped Minima USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $158,593 | $0.123042 | N/A |
2024-06-01 | $0.000000000000000000 | $176,127 | $0.123042 | $0.123042 |
2024-05-31 | $0.000000000000000000 | $346,644 | $0.124526 | $0.123042 |
2024-05-30 | $0.000000000000000000 | $201,423 | $0.119566 | $0.124526 |
2024-05-29 | $0.000000000000000000 | $294,598 | $0.126975 | $0.119566 |
2024-05-28 | $0.000000000000000000 | $323,171 | $0.144200 | $0.126975 |
2024-05-27 | $0.000000000000000000 | $265,216 | $0.141233 | $0.144200 |
2024-05-26 | $0.000000000000000000 | $316,523 | $0.143620 | $0.141233 |
2024-05-25 | $0.000000000000000000 | $386,463 | $0.141305 | $0.143620 |
2024-05-24 | $0.000000000000000000 | $349,996 | $0.162675 | $0.141305 |
2024-05-23 | $0.000000000000000000 | $787,637 | $0.168839 | $0.162675 |
2024-05-22 | $0.000000000000000000 | $329,467 | $0.200854 | $0.168839 |
2024-05-21 | $0.000000000000000000 | $325,368 | $0.190623 | $0.200854 |
2024-05-20 | $0.000000000000000000 | $297,346 | $0.196591 | $0.190623 |
2024-05-19 | $0.000000000000000000 | $339,441 | $0.199830 | $0.196591 |
2024-05-18 | $0.000000000000000000 | $405,363 | $0.205118 | $0.199830 |
2024-05-17 | $0.000000000000000000 | $372,324 | $0.191869 | $0.205118 |
2024-05-16 | $0.000000000000000000 | $363,134 | $0.207710 | $0.191869 |
2024-05-15 | $0.000000000000000000 | $553,655 | $0.203051 | $0.207710 |
2024-05-14 | $0.000000000000000000 | $352,677 | $0.219216 | $0.203051 |
2024-05-13 | $0.000000000000000000 | $309,284 | $0.219724 | $0.219216 |
2024-05-12 | $0.000000000000000000 | $376,757 | $0.217679 | $0.219724 |
2024-05-11 | $0.000000000000000000 | $349,858 | $0.221298 | $0.217679 |
2024-05-10 | $0.000000000000000000 | $373,707 | $0.226278 | $0.221298 |
2024-05-09 | $0.000000000000000000 | $405,334 | $0.220747 | $0.226278 |
2024-05-08 | $0.000000000000000000 | $420,093 | $0.240004 | $0.220747 |
2024-05-07 | $0.000000000000000000 | $427,959 | $0.256576 | $0.240004 |
2024-05-06 | $0.000000000000000000 | $373,280 | $0.250345 | $0.256576 |
2024-05-05 | $0.000000000000000000 | $414,923 | $0.254367 | $0.250345 |
2024-05-04 | $0.000000000000000000 | $341,606 | $0.239132 | $0.254367 |
2024-05-03 | $0.000000000000000000 | $388,133 | $0.230602 | $0.239132 |
Want data in another currency? Use our API