Wrapped stETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $78,724,849 | $4,451.13 | N/A |
2024-06-01 | $0.000000000000000000 | $89,898,193 | $4,396.87 | $4,451.13 |
2024-05-31 | $0.000000000000000000 | $100,950,359 | $4,375.90 | $4,396.87 |
2024-05-30 | $0.000000000000000000 | $82,633,259 | $4,402.48 | $4,375.90 |
2024-05-29 | $0.000000000000000000 | $125,584,119 | $4,497.95 | $4,402.48 |
2024-05-28 | $0.000000000000000000 | $124,030,866 | $4,539.74 | $4,497.95 |
2024-05-27 | $0.000000000000000000 | $87,383,881 | $4,471.41 | $4,539.74 |
2024-05-26 | $0.000000000000000000 | $95,363,161 | $4,370.09 | $4,471.41 |
2024-05-25 | $0.000000000000000000 | $214,622,050 | $4,355.09 | $4,370.09 |
2024-05-24 | $0.000000000000000000 | $152,400,471 | $4,407.89 | $4,355.09 |
2024-05-23 | $0.000000000000000000 | $130,582,783 | $4,380.38 | $4,407.89 |
2024-05-22 | $0.000000000000000000 | $337,142,550 | $4,428.71 | $4,380.38 |
2024-05-21 | $0.000000000000000000 | $145,200,076 | $4,279.78 | $4,428.71 |
2024-05-20 | $0.000000000000000000 | $102,613,712 | $3,587.54 | $4,279.78 |
2024-05-19 | $0.000000000000000000 | $51,358,318 | $3,634.91 | $3,587.54 |
2024-05-18 | $0.000000000000000000 | $136,602,147 | $3,603.49 | $3,634.91 |
2024-05-17 | $0.000000000000000000 | $86,676,805 | $3,423.45 | $3,603.49 |
2024-05-16 | $0.000000000000000000 | $111,848,705 | $3,521.84 | $3,423.45 |
2024-05-15 | $0.000000000000000000 | $77,442,832 | $3,359.44 | $3,521.84 |
2024-05-14 | $0.000000000000000000 | $96,063,488 | $3,436.57 | $3,359.44 |
2024-05-13 | $0.000000000000000000 | $36,829,239 | $3,418.72 | $3,436.57 |
2024-05-12 | $0.000000000000000000 | $65,453,468 | $3,397.00 | $3,418.72 |
2024-05-11 | $0.000000000000000000 | $123,877,418 | $3,391.60 | $3,397.00 |
2024-05-10 | $0.000000000000000000 | $104,032,125 | $3,539.06 | $3,391.60 |
2024-05-09 | $0.000000000000000000 | $142,086,990 | $3,464.86 | $3,539.06 |
2024-05-08 | $0.000000000000000000 | $68,515,544 | $3,519.94 | $3,464.86 |
2024-05-07 | $0.000000000000000000 | $140,408,737 | $3,580.04 | $3,519.94 |
2024-05-06 | $0.000000000000000000 | $66,276,345 | $3,656.24 | $3,580.04 |
2024-05-05 | $0.000000000000000000 | $116,840,526 | $3,630.70 | $3,656.24 |
2024-05-04 | $0.000000000000000000 | $84,454,387 | $3,621.53 | $3,630.70 |
2024-05-03 | $0.000000000000000000 | $172,198,349 | $3,482.16 | $3,621.53 |
Want data in another currency? Use our API