Wrapped Velas USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $54,023 | $0.01396077 | N/A |
2024-05-31 | $0.000000000000000000 | $10,026.33 | $0.01420355 | $0.01396077 |
2024-05-30 | $0.000000000000000000 | $10,194.13 | $0.01443923 | $0.01420355 |
2024-05-29 | $0.000000000000000000 | $17,737.84 | $0.01482458 | $0.01443923 |
2024-05-28 | $0.000000000000000000 | $18,919.16 | $0.01516561 | $0.01482458 |
2024-05-27 | $0.000000000000000000 | $12,194.84 | $0.01455302 | $0.01516561 |
2024-05-26 | $0.000000000000000000 | $3,301.18 | $0.01452983 | $0.01455302 |
2024-05-25 | $0.000000000000000000 | $14,101.08 | $0.01434178 | $0.01452983 |
2024-05-24 | $0.000000000000000000 | $33,258 | $0.01484991 | $0.01434178 |
2024-05-23 | $0.000000000000000000 | $17,437.89 | $0.01490973 | $0.01484991 |
2024-05-22 | $0.000000000000000000 | $12,432.50 | $0.01568880 | $0.01490973 |
2024-05-21 | $0.000000000000000000 | $30,234 | $0.01535130 | $0.01568880 |
2024-05-20 | $0.000000000000000000 | $37,263 | $0.01504777 | $0.01535130 |
2024-05-19 | $0.000000000000000000 | $23,574 | $0.01520335 | $0.01504777 |
2024-05-18 | $0.000000000000000000 | $18,083.10 | $0.01460246 | $0.01520335 |
2024-05-17 | $0.000000000000000000 | $13,008.23 | $0.01391823 | $0.01460246 |
2024-05-16 | $0.000000000000000000 | $30,378 | $0.01433085 | $0.01391823 |
2024-05-15 | $0.000000000000000000 | $20,616 | $0.01378341 | $0.01433085 |
2024-05-14 | $0.000000000000000000 | $10,979.96 | $0.01382463 | $0.01378341 |
2024-05-13 | $0.000000000000000000 | $11,753.21 | $0.01420749 | $0.01382463 |
2024-05-12 | $0.000000000000000000 | $16,285.97 | $0.01457757 | $0.01420749 |
2024-05-11 | $0.000000000000000000 | $13,951.51 | $0.01432413 | $0.01457757 |
2024-05-10 | $0.000000000000000000 | $16,485.87 | $0.01483486 | $0.01432413 |
2024-05-09 | $0.000000000000000000 | $25,867 | $0.01435075 | $0.01483486 |
2024-05-08 | $0.000000000000000000 | $26,976 | $0.01440503 | $0.01435075 |
2024-05-07 | $0.000000000000000000 | $19,072.80 | $0.01519259 | $0.01440503 |
2024-05-06 | $0.000000000000000000 | $15,652.84 | $0.01585767 | $0.01519259 |
2024-05-05 | $0.000000000000000000 | $14,059.95 | $0.01605560 | $0.01585767 |
2024-05-04 | $0.000000000000000000 | $10,692.72 | $0.01620221 | $0.01605560 |
2024-05-03 | $0.000000000000000000 | $18,140.36 | $0.01583562 | $0.01620221 |
2024-05-02 | $0.000000000000000000 | $33,610 | $0.01601841 | $0.01583562 |
Want data in another currency? Use our API