X2Y2 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $3,663,186 | $485,103 | $0.00970266 | N/A |
2024-05-30 | $3,682,592 | $437,845 | $0.00974104 | $0.00970266 |
2024-05-29 | $3,759,639 | $462,223 | $0.00994220 | $0.00974104 |
2024-05-28 | $3,809,502 | $462,566 | $0.01010079 | $0.00994220 |
2024-05-27 | $3,777,824 | $427,122 | $0.00997806 | $0.01010079 |
2024-05-26 | $3,758,233 | $475,614 | $0.00997873 | $0.00997806 |
2024-05-25 | $3,764,144 | $440,853 | $0.00998934 | $0.00997873 |
2024-05-24 | $3,840,268 | $423,365 | $0.01018804 | $0.00998934 |
2024-05-23 | $3,788,473 | $457,987 | $0.00999967 | $0.01018804 |
2024-05-22 | $3,849,998 | $474,543 | $0.01020383 | $0.00999967 |
2024-05-21 | $3,788,542 | $533,436 | $0.01002941 | $0.01020383 |
2024-05-20 | $3,318,890 | $79,786 | $0.00879466 | $0.01002941 |
2024-05-19 | $3,405,412 | $518,272 | $0.00901990 | $0.00879466 |
2024-05-18 | $3,538,439 | $566,241 | $0.00939553 | $0.00901990 |
2024-05-17 | $3,268,987 | $450,067 | $0.00864912 | $0.00939553 |
2024-05-16 | $3,388,269 | $467,197 | $0.00897464 | $0.00864912 |
2024-05-15 | $3,264,089 | $456,120 | $0.00864437 | $0.00897464 |
2024-05-14 | $3,469,035 | $457,948 | $0.00918749 | $0.00864437 |
2024-05-13 | $3,460,956 | $449,742 | $0.00915231 | $0.00918749 |
2024-05-12 | $3,423,100 | $450,650 | $0.00905494 | $0.00915231 |
2024-05-11 | $3,420,796 | $497,534 | $0.00905940 | $0.00905494 |
2024-05-10 | $3,548,763 | $495,442 | $0.00937373 | $0.00905940 |
2024-05-09 | $3,620,543 | $408,387 | $0.00959815 | $0.00937373 |
2024-05-08 | $3,709,773 | $446,166 | $0.00980577 | $0.00959815 |
2024-05-07 | $3,808,976 | $441,275 | $0.01009011 | $0.00980577 |
2024-05-06 | $3,911,446 | $450,351 | $0.01034314 | $0.01009011 |
2024-05-05 | $3,897,033 | $450,127 | $0.01031586 | $0.01034314 |
2024-05-04 | $3,869,314 | $472,109 | $0.01027167 | $0.01031586 |
2024-05-03 | $3,716,944 | $455,184 | $0.00983020 | $0.01027167 |
2024-05-02 | $3,682,639 | $462,806 | $0.00975961 | $0.00983020 |
2024-05-01 | $3,774,953 | $448,671 | $0.00996874 | $0.00975961 |
Want data in another currency? Use our API