XDC Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $548,565,677 | $7,088,814 | $0.03678989 | N/A |
2024-05-31 | $540,332,679 | $7,269,164 | $0.03627498 | $0.03678989 |
2024-05-30 | $513,033,486 | $6,160,505 | $0.03443553 | $0.03627498 |
2024-05-29 | $515,073,601 | $6,377,250 | $0.03454779 | $0.03443553 |
2024-05-28 | $528,043,022 | $6,578,503 | $0.03548917 | $0.03454779 |
2024-05-27 | $520,455,093 | $5,101,874 | $0.03492918 | $0.03548917 |
2024-05-26 | $525,810,458 | $4,907,673 | $0.03531736 | $0.03492918 |
2024-05-25 | $520,781,748 | $7,053,035 | $0.03500207 | $0.03531736 |
2024-05-24 | $531,651,557 | $6,506,746 | $0.03561155 | $0.03500207 |
2024-05-23 | $542,071,413 | $6,336,243 | $0.03637543 | $0.03561155 |
2024-05-22 | $537,092,546 | $8,592,854 | $0.03602960 | $0.03637543 |
2024-05-21 | $548,304,418 | $5,983,931 | $0.03677937 | $0.03602960 |
2024-05-20 | $543,155,847 | $4,806,500 | $0.03647075 | $0.03677937 |
2024-05-19 | $550,343,666 | $5,769,289 | $0.03693150 | $0.03647075 |
2024-05-18 | $544,071,152 | $6,336,789 | $0.03653887 | $0.03693150 |
2024-05-17 | $541,590,450 | $6,527,779 | $0.03637506 | $0.03653887 |
2024-05-16 | $547,688,688 | $5,890,693 | $0.03676982 | $0.03637506 |
2024-05-15 | $501,780,183 | $5,728,194 | $0.03604937 | $0.03676982 |
2024-05-14 | $509,347,506 | $5,706,009 | $0.03660869 | $0.03604937 |
2024-05-13 | $509,466,454 | $4,384,076 | $0.03662051 | $0.03660869 |
2024-05-12 | $510,907,037 | $5,112,559 | $0.03676281 | $0.03662051 |
2024-05-11 | $512,655,120 | $5,743,481 | $0.03678530 | $0.03676281 |
2024-05-10 | $519,237,328 | $5,703,169 | $0.03729636 | $0.03678530 |
2024-05-09 | $521,280,016 | $7,527,489 | $0.03748413 | $0.03729636 |
2024-05-08 | $511,948,326 | $8,351,288 | $0.03676888 | $0.03748413 |
2024-05-07 | $507,754,673 | $7,919,228 | $0.03647856 | $0.03676888 |
2024-05-06 | $499,118,141 | $6,704,133 | $0.03587841 | $0.03647856 |
2024-05-05 | $508,495,956 | $6,651,824 | $0.03655601 | $0.03587841 |
2024-05-04 | $503,802,893 | $7,288,923 | $0.03623050 | $0.03655601 |
2024-05-03 | $492,300,152 | $7,009,501 | $0.03538543 | $0.03623050 |
2024-05-02 | $481,446,230 | $8,499,205 | $0.03452923 | $0.03538543 |
Want data in another currency? Use our API