Xenios USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $1,005.58 | $0.299833 | N/A |
2024-06-01 | $0.000000000000000000 | $1,003.58 | $0.299699 | $0.299833 |
2024-05-31 | $0.000000000000000000 | $95.57 | $0.082975 | $0.299699 |
2024-05-30 | $0.000000000000000000 | $1,005.67 | $0.389483 | $0.082975 |
2024-05-29 | $0.000000000000000000 | $1,001.41 | $0.299688 | $0.389483 |
2024-05-28 | $0.000000000000000000 | $1,041.01 | $0.299714 | $0.299688 |
2024-05-27 | $0.000000000000000000 | $1,041.01 | $0.299714 | $0.299714 |
2024-05-26 | $0.000000000000000000 | $1,002.29 | $0.299953 | $0.299714 |
2024-05-25 | $0.000000000000000000 | $1,002.26 | $0.299941 | $0.299953 |
2024-05-24 | $0.000000000000000000 | $251.90 | $0.299875 | $0.299941 |
2024-05-23 | $0.000000000000000000 | $1,004.46 | $0.399787 | $0.299875 |
2024-05-22 | $0.000000000000000000 | $5,010.46 | $0.399909 | $0.399787 |
2024-05-21 | $0.000000000000000000 | $1,001.15 | $0.300017 | $0.399909 |
2024-05-20 | $0.000000000000000000 | $0.733192 | $0.299968 | $0.300017 |
2024-05-19 | $0.000000000000000000 | $1,002.48 | $0.085017 | $0.299968 |
2024-05-18 | $0.000000000000000000 | $1,001.77 | $0.090039 | $0.085017 |
2024-05-17 | $0.000000000000000000 | $1,002.04 | $0.100006 | $0.090039 |
2024-05-16 | $0.000000000000000000 | $1,879.12 | $0.150012 | $0.100006 |
2024-05-15 | $0.000000000000000000 | $1,001.60 | $0.100960 | $0.150012 |
2024-05-14 | $0.000000000000000000 | $1,001.60 | $0.100960 | $0.100960 |
2024-05-10 | $0.000000000000000000 | $677,295 | $0.260076 | $0.100960 |
2024-05-09 | $0.000000000000000000 | $690,396 | $0.262633 | $0.260076 |
2024-05-08 | $0.000000000000000000 | $699,843 | $0.264338 | $0.262633 |
2024-05-07 | $0.000000000000000000 | $294,038 | $0.212952 | $0.264338 |
2024-05-06 | $0.000000000000000000 | $660,513 | $0.264817 | $0.212952 |
2024-05-05 | $0.000000000000000000 | $675,398 | $0.266327 | $0.264817 |
2024-05-04 | $0.000000000000000000 | $281,557 | $0.213084 | $0.266327 |
2024-05-03 | $0.000000000000000000 | $629,885 | $0.260202 | $0.213084 |
Want data in another currency? Use our API