xExchange USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $17,805,612 | $226,720 | $0.00000426 | N/A |
2024-06-16 | $17,744,222 | $205,437 | $0.00000424 | $0.00000426 |
2024-06-15 | $17,532,396 | $219,444 | $0.00000420 | $0.00000424 |
2024-06-14 | $18,093,231 | $213,359 | $0.00000430 | $0.00000420 |
2024-06-13 | $19,106,347 | $261,007 | $0.00000456 | $0.00000430 |
2024-06-12 | $18,289,583 | $258,879 | $0.00000439 | $0.00000456 |
2024-06-11 | $19,173,321 | $255,217 | $0.00000457 | $0.00000439 |
2024-06-10 | $19,079,249 | $220,415 | $0.00000458 | $0.00000457 |
2024-06-09 | $18,687,178 | $256,975 | $0.00000447 | $0.00000458 |
2024-06-08 | $19,752,403 | $245,612 | $0.00000472 | $0.00000447 |
2024-06-07 | $20,964,496 | $217,128 | $0.00000501 | $0.00000472 |
2024-06-06 | $21,398,775 | $482,079 | $0.00000512 | $0.00000501 |
2024-06-05 | $20,058,729 | $157,030 | $0.00000478 | $0.00000512 |
2024-06-04 | $19,773,836 | $162,365 | $0.00000473 | $0.00000478 |
2024-06-03 | $19,620,338 | $211,408 | $0.00000470 | $0.00000473 |
2024-06-02 | $19,362,720 | $156,445 | $0.00000463 | $0.00000470 |
2024-06-01 | $19,684,311 | $187,041 | $0.00000470 | $0.00000463 |
2024-05-31 | $20,008,748 | $151,872 | $0.00000478 | $0.00000470 |
2024-05-30 | $19,890,372 | $177,619 | $0.00000477 | $0.00000478 |
2024-05-29 | $19,823,947 | $160,385 | $0.00000476 | $0.00000477 |
2024-05-28 | $19,943,703 | $167,035 | $0.00000478 | $0.00000476 |
2024-05-27 | $19,853,132 | $185,270 | $0.00000473 | $0.00000478 |
2024-05-26 | $19,834,150 | $156,290 | $0.00000474 | $0.00000473 |
2024-05-25 | $19,248,959 | $170,446 | $0.00000461 | $0.00000474 |
2024-05-24 | $19,899,579 | $170,397 | $0.00000476 | $0.00000461 |
2024-05-23 | $19,825,304 | $183,105 | $0.00000473 | $0.00000476 |
2024-05-22 | $20,922,460 | $209,930 | $0.00000500 | $0.00000473 |
2024-05-21 | $20,743,620 | $180,404 | $0.00000496 | $0.00000500 |
2024-05-20 | $19,660,546 | $168,685 | $0.00000471 | $0.00000496 |
2024-05-19 | $21,199,532 | $163,568 | $0.00000505 | $0.00000471 |
2024-05-18 | $20,464,597 | $232,949 | $0.00000490 | $0.00000505 |
Want data in another currency? Use our API