XGLI DAO Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $2.01 | $0.00011857 | N/A |
2024-05-31 | $0.000000000000000000 | $1.73 | $0.00011901 | $0.00011857 |
2024-05-30 | $0.000000000000000000 | $17.65 | $0.00012103 | $0.00011901 |
2024-05-29 | $0.000000000000000000 | $4.31 | $0.00011807 | $0.00012103 |
2024-05-28 | $0.000000000000000000 | $21.66 | $0.00012072 | $0.00011807 |
2024-05-27 | $0.000000000000000000 | $16.30 | $0.00011587 | $0.00012072 |
2024-05-26 | $0.000000000000000000 | $16.30 | $0.00011587 | $0.00011587 |
2024-05-25 | $0.000000000000000000 | $1.27 | $0.00011886 | $0.00011587 |
2024-05-24 | $0.000000000000000000 | $33.85 | $0.00012480 | $0.00011886 |
2024-05-23 | $0.000000000000000000 | $5.16 | $0.00012402 | $0.00012480 |
2024-05-22 | $0.000000000000000000 | $10.14 | $0.00012548 | $0.00012402 |
2024-05-21 | $0.000000000000000000 | $10.14 | $0.00012548 | $0.00012548 |
2024-05-19 | $0.000000000000000000 | $6.56 | $0.00012145 | $0.00012548 |
2024-05-18 | $0.000000000000000000 | $5.78 | $0.00011786 | $0.00012145 |
2024-05-17 | $0.000000000000000000 | $4.90 | $0.00011181 | $0.00011786 |
2024-05-16 | $0.000000000000000000 | $4.90 | $0.00011181 | $0.00011181 |
2024-05-15 | $0.000000000000000000 | $1.65 | $0.00010248 | $0.00011181 |
2024-05-14 | $0.000000000000000000 | $5.90 | $0.00010339 | $0.00010248 |
2024-05-13 | $0.000000000000000000 | $54.95 | $0.00010051 | $0.00010339 |
2024-05-12 | $0.000000000000000000 | $81.61 | $0.00010399 | $0.00010051 |
2024-05-11 | $0.000000000000000000 | $136.66 | $0.00010171 | $0.00010399 |
2024-05-10 | $0.000000000000000000 | $6.90 | $0.00010318 | $0.00010171 |
2024-05-09 | $0.000000000000000000 | $37.45 | $0.00010252 | $0.00010318 |
2024-05-08 | $0.000000000000000000 | $468.11 | $0.00010936 | $0.00010252 |
2024-05-07 | $0.000000000000000000 | $1,117.49 | $0.00010130 | $0.00010936 |
2024-05-06 | $0.000000000000000000 | $780.02 | $0.00011827 | $0.00010130 |
2024-05-05 | $0.000000000000000000 | $19.80 | $0.00014642 | $0.00011827 |
2024-05-04 | $0.000000000000000000 | $40.13 | $0.00014118 | $0.00014642 |
2024-05-03 | $0.000000000000000000 | $26.49 | $0.00014523 | $0.00014118 |
2024-05-02 | $0.000000000000000000 | $5.73 | $0.00013563 | $0.00014523 |
Want data in another currency? Use our API