XPR Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $34,423,381 | $2,487,077 | $0.00133857 | N/A |
2024-05-30 | $36,945,034 | $4,472,417 | $0.00142238 | $0.00133857 |
2024-05-29 | $34,047,349 | $5,916,381 | $0.00131597 | $0.00142238 |
2024-05-28 | $31,495,366 | $1,177,971 | $0.00122280 | $0.00131597 |
2024-05-27 | $29,948,307 | $940,166 | $0.00115291 | $0.00122280 |
2024-05-26 | $30,148,036 | $1,171,196 | $0.00116954 | $0.00115291 |
2024-05-25 | $28,801,310 | $1,091,332 | $0.00111721 | $0.00116954 |
2024-05-24 | $28,437,944 | $907,947 | $0.00110245 | $0.00111721 |
2024-05-23 | $29,637,144 | $1,116,466 | $0.00115139 | $0.00110245 |
2024-05-22 | $30,131,778 | $1,009,421 | $0.00116757 | $0.00115139 |
2024-05-21 | $30,757,671 | $1,295,552 | $0.00119124 | $0.00116757 |
2024-05-20 | $29,551,070 | $1,184,094 | $0.00115265 | $0.00119124 |
2024-05-19 | $29,936,249 | $944,242 | $0.00116433 | $0.00115265 |
2024-05-18 | $28,768,083 | $1,026,373 | $0.00111911 | $0.00116433 |
2024-05-17 | $28,053,556 | $917,231 | $0.00109118 | $0.00111911 |
2024-05-16 | $28,730,465 | $902,084 | $0.00111718 | $0.00109118 |
2024-05-15 | $27,130,111 | $937,289 | $0.00105459 | $0.00111718 |
2024-05-14 | $28,638,295 | $992,887 | $0.00111431 | $0.00105459 |
2024-05-13 | $28,357,729 | $942,791 | $0.00110459 | $0.00111431 |
2024-05-12 | $29,485,204 | $872,144 | $0.00114749 | $0.00110459 |
2024-05-11 | $29,116,391 | $1,103,709 | $0.00113247 | $0.00114749 |
2024-05-10 | $31,247,182 | $1,256,431 | $0.00121637 | $0.00113247 |
2024-05-09 | $31,433,956 | $1,943,089 | $0.00120723 | $0.00121637 |
2024-05-08 | $28,908,143 | $1,085,961 | $0.00112439 | $0.00120723 |
2024-05-07 | $27,216,762 | $999,957 | $0.00105924 | $0.00112439 |
2024-05-06 | $28,277,867 | $964,177 | $0.00110151 | $0.00105924 |
2024-05-05 | $27,882,119 | $993,752 | $0.00108264 | $0.00110151 |
2024-05-04 | $28,421,454 | $1,032,390 | $0.00110437 | $0.00108264 |
2024-05-03 | $27,522,520 | $1,286,130 | $0.00107230 | $0.00110437 |
2024-05-02 | $26,221,565 | $1,201,369 | $0.00101870 | $0.00107230 |
2024-05-01 | $26,927,435 | $1,160,443 | $0.00105212 | $0.00101870 |
Want data in another currency? Use our API