Y8U USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $111,805 | $0.050330 | N/A |
2024-05-29 | $0.000000000000000000 | $116,262 | $0.050238 | $0.050330 |
2024-05-28 | $0.000000000000000000 | $125,967 | $0.04714004 | $0.050238 |
2024-05-27 | $0.000000000000000000 | $102,184 | $0.04773121 | $0.04714004 |
2024-05-26 | $0.000000000000000000 | $104,279 | $0.04715977 | $0.04773121 |
2024-05-25 | $0.000000000000000000 | $117,140 | $0.050614 | $0.04715977 |
2024-05-24 | $0.000000000000000000 | $126,446 | $0.060134 | $0.050614 |
2024-05-23 | $0.000000000000000000 | $93,849 | $0.057623 | $0.060134 |
2024-05-22 | $0.000000000000000000 | $133,189 | $0.061378 | $0.057623 |
2024-05-21 | $0.000000000000000000 | $137,196 | $0.064674 | $0.061378 |
2024-05-20 | $0.000000000000000000 | $122,153 | $0.060296 | $0.064674 |
2024-05-19 | $0.000000000000000000 | $101,590 | $0.068725 | $0.060296 |
2024-05-18 | $0.000000000000000000 | $117,677 | $0.070376 | $0.068725 |
2024-05-17 | $0.000000000000000000 | $108,793 | $0.069428 | $0.070376 |
2024-05-16 | $0.000000000000000000 | $73,745 | $0.069344 | $0.069428 |
2024-05-15 | $0.000000000000000000 | $89,484 | $0.071126 | $0.069344 |
2024-05-14 | $0.000000000000000000 | $66,585 | $0.071710 | $0.071126 |
2024-05-13 | $0.000000000000000000 | $68,597 | $0.073475 | $0.071710 |
2024-05-12 | $0.000000000000000000 | $76,516 | $0.068959 | $0.073475 |
2024-05-11 | $0.000000000000000000 | $44,939 | $0.075757 | $0.068959 |
2024-05-10 | $0.000000000000000000 | $23,853 | $0.075266 | $0.075757 |
2024-05-09 | $0.000000000000000000 | $158,843 | $0.075318 | $0.075266 |
2024-05-08 | $0.000000000000000000 | $123,021 | $0.085462 | $0.075318 |
2024-05-07 | $0.000000000000000000 | $97,793 | $0.067771 | $0.085462 |
2024-05-06 | $0.000000000000000000 | $58,347 | $0.072724 | $0.067771 |
2024-05-05 | $0.000000000000000000 | $32,827 | $0.085383 | $0.072724 |
2024-05-04 | $0.000000000000000000 | $34,710 | $0.086775 | $0.085383 |
2024-05-03 | $0.000000000000000000 | $66,274 | $0.095430 | $0.086775 |
2024-05-02 | $0.000000000000000000 | $93,930 | $0.095511 | $0.095430 |
2024-05-01 | $0.000000000000000000 | $132,297 | $0.087575 | $0.095511 |
2024-04-30 | $0.000000000000000000 | $87,739 | $0.096926 | $0.087575 |
Want data in another currency? Use our API